LSE, 0MSR End of Day and Historical Share Prices [Sava Re Dd]

07 Aug 2026

LAST: 95.24	CHANGE: 0.00	OPEN: 95.24	HIGH: 95.24	ASK: 0.00	VOLUME: 320
LAST: 95.24	CHG(%): 0.00	PREV: 95.24	LOW: 95.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	95.24	95.24	95.24	95.24	320
06 Aug 26	95.24	95.24	95.24	95.24	320
05 Aug 26	95.24	95.24	95.24	95.24	320
04 Aug 26	95.24	95.24	95.24	95.24	320
03 Aug 26	95.24	95.24	95.24	95.24	320
31 Jul 26	83.00	83.00	83.00	83.00	60
30 Jul 26	83.00	83.00	83.00	83.00	60
29 Jul 26	83.00	83.00	83.00	83.00	60
28 Jul 26	83.00	83.00	83.00	83.00	60
27 Jul 26	83.00	83.00	83.00	83.00	60

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.24