EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EWD: Interpump Group Spa

12 Sep 2025
LAST:

41.04

CHANGE:
 0.19		OPEN:
41.44		HIGH:
41.64		ASK:
41.90		VOLUME:
17.7K
CHG(%):
0.46		PREV:
41.23		LOW:
40.97		BID:
39.86		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2541.4441.6440.9741.0417.7K
11 Sep 2540.7741.6840.6641.2317.9K
10 Sep 2540.9440.9440.1440.367.5K
09 Sep 2541.7241.8640.8041.1422.9K
08 Sep 2540.9641.5240.7041.4320.3K
05 Sep 2540.1240.8440.0240.6818.3K
04 Sep 2539.8239.9839.6839.779.4K
03 Sep 2539.8040.0639.4239.6713.4K
02 Sep 2540.5440.6639.1439.4041.1K
01 Sep 2540.6641.0440.6240.756.5K

COMPANY PROFILE

Name:Interpump Group Spa
About:Interpump Group S.p.A., together with its subsidiaries, engages in the manufacturing and selling of high-pressure pumps in Italy, Europe, North America, Pacific area, and internationally. The company offers power take-offs, cylinders, hydraulic motors, gear pumps, valves, pipe system design, rubber and flexible metal hoses, rigid pipes, flanges, fittings, linear, orbital motors, steering systems, and hydraulic distributors and related electronic or mechanical control systems. It also offers steel agitators, mixers, plunger pumps, special pumps, cleaning systems and valves and tanks. In addition, the company provides galvanic treatment, heat treatment, centrifugal separators, low-pressure pumps, and power transmission systems. Further, it offers water-jetting and hydraulics related components. Interpump Group S.p.A. was founded in 1977 and is based in Sant'Ilario d'Enza, Italy.
Address:Via Enrico Fermi 25, Sant'ilario D'enza, RE, Italy, 42049
Website:https://www.interpumpgroup.it

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:41.04
MA10:40.55
MA20:40.75
MA50:38.22
MA100:36.07
MA200:37.62
STO9:66.67
STO14:66.67
RSI14:49.84
WPR14:-19.21
MTM14:-0.23
ROC14:-0.01
ATR:0.80
Week High:41.86
Week Low:40.02
Month High:41.86
Month Low:39.14
Year High:47.30
Year Low:25.50
Volatility:2.81

RECENT SPLITS

Date Ratio
02 Oct 20205-1
09 Nov 2009775-706

RECENT DIVIDENDS

Date Amount
19 May 2025$0.33
20 May 2024$0.32
22 May 2023$0.30
23 May 2022$0.28
24 May 2021$0.26
18 May 2020$0.25
20 May 2019$0.22
21 May 2018$0.21
15 May 2017$0.20
23 May 2016$0.19