LSE, 0R8F End of Day and Historical Share Prices []

20 Aug 2025

LAST: 57.30	CHANGE: 0.10	OPEN: 57.60	HIGH: 57.70	ASK: 0.00	VOLUME: 381
LAST: 57.30	CHG(%): 0.17	PREV: 57.20	LOW: 57.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	57.60	57.70	57.30	57.30	381
19 Aug 25	56.20	57.20	56.20	57.20	1.2K
18 Aug 25	56.20	57.20	56.20	57.20	1.2K
15 Aug 25	56.20	57.20	56.20	57.20	1.2K
14 Aug 25	55.00	55.00	55.00	55.00	183
13 Aug 25	56.30	56.30	56.30	56.30	195
12 Aug 25	56.30	56.30	56.30	56.30	195
11 Aug 25	56.30	56.30	56.30	56.30	195
08 Aug 25	57.50	57.50	57.50	57.50	145
07 Aug 25	57.50	57.50	57.50	57.50	145

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.30