EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R8F: Eolus Vind AB (Publ)

14 Oct 2025
LAST:

41.55

CHANGE:
 0.05		OPEN:
41.55		HIGH:
41.55		ASK:
0.00		VOLUME:
744
CHG(%):
0.12		PREV:
41.60		LOW:
41.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2541.5541.5541.5541.55744
13 Oct 2541.6041.6041.6041.60527
10 Oct 2541.9541.9541.9541.95150
09 Oct 2541.7841.7841.7541.75763
08 Oct 2541.9041.9041.7041.70101
07 Oct 2541.1041.2841.1041.28623
06 Oct 2541.6041.6541.6041.65478
03 Oct 2542.0042.0041.2041.2020K
02 Oct 2542.0042.0041.2041.2020K
01 Oct 2542.0042.0041.2041.2017.9K

COMPANY PROFILE

Name:Eolus Vind AB (Publ)
About:Eolus Aktiebolag (publ) primarily engages in the development, construction, and operation of renewable energy assets in Sweden, Finland, the United States, Poland, Spain, and the Baltic states. It operates through Project Development and Asset Management segments. The company engages in the early project development, divestment, and establishment of facilities for renewable electricity generation and energy storage; and provision of technical consultancy services for renewable energy stakeholders. It also offers asset management services for renewable electricity generation and energy storage facilities. In addition, the company engages in the construction of wind turbines. As of December 31, 2024, the company's portfolio includes 7,962 onshore wind, 8,800 offshore wind, 2,962 storage, and 6,156 solar power plants. The company was formerly know as Eolus Vind AB (publ) and change its name to Eolus Aktiebolag (publ) in June 2025. The company was incorporated in 1990 and is headquartered in Hässleholm, Sweden.
Address:Tredje Avenyen 3, Hässleholm, Sweden, 281 48
Website:https://www.eolus.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:41.710.4%
MA10:41.510.1%
MA20:41.930.9%
MA50:46.5712.1%
MA100:50.0920.6%
MA200:50.5621.7%
STO9:43.75
STO14:25.00
RSI14:40.41
WPR14:-75.00
MTM14:-0.70
ROC14:-0.02 
ATR:0.49 
Week High:41.951.0%
Week Low:41.101.1%
Month High:42.602.5%
Month Low:41.1021.7%
Year High:60.1044.6%
Year Low:41.101.1%
Volatility:12.77 

RECENT DIVIDENDS

Date Amount
16 May 2025$0.75
17 May 2024$2.25
15 May 2023$1.50
20 May 2022$1.50
20 May 2021$2.00
27 Jan 2020$1.50
28 Jan 2019$1.50
29 Jan 2018$1.50
30 Jan 2017$1.50
01 Feb 2016$1.50