EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R53: Eltel AB

05 Feb 2026
LAST:

9.100

CHANGE:
 0.00		OPEN:
9.100		HIGH:
9.100		ASK:
0.000		VOLUME:
1.3K
CHG(%):
0.00		PREV:
9.100		LOW:
9.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 269.1009.1009.1009.1001.3K
04 Feb 269.1009.1009.1009.1001.3K
03 Feb 269.1009.1009.1009.1001.3K
02 Feb 269.1009.1009.1009.1001.3K
30 Jan 269.2409.2409.2409.2401.2K
29 Jan 269.2409.2409.2409.2401.2K
28 Jan 269.2409.2409.2409.2401.2K
27 Jan 269.2409.2409.2409.2401.2K
26 Jan 269.2409.2409.2409.2401.2K
23 Jan 269.2409.2409.2409.2401.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:575.00 
PEG Ratio:0.26 
Price to Sales:1.84 
Price to Book:9.40 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:0.02 
Revenue:8.695B 
EBITDA:443.0M 
Shares:156.64M 
Market Cap:1.425B 

TECHNICAL INDICATORS

MA5:9.130.3%
MA10:9.180.9%
MA20:9.180.9%
MA50:9.090.1%
MA100:8.842.9%
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.02 
ATR:0.01 
Week High:9.241.5%
Week Low:9.100.0%
Month High:9.282.0%
Month Low:9.10
Volatility:3.24 

RECENT DIVIDENDS

Date Amount
29 Apr 2022$1.55
29 Apr 2021$1.50
26 Apr 2019$1.50
25 Apr 2019$1.50
27 Apr 2018$1.40
28 Apr 2017$1.25
03 May 2016$20.80
29 Apr 2016$0.25
29 Apr 2015$0.75
29 Apr 2014$0.60