EODData

LSE, 0KDK: Barco NV

17 Oct 2025
LAST:

12.76

CHANGE:
 10.13
OPEN:
12.72
HIGH:
12.76
ASK:
64.79
VOLUME:
113
CHG(%):
44.26
PREV:
22.89
LOW:
12.62
BID:
59.79
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2512.7212.7612.6212.76113
16 Oct 2513.0222.8912.8422.891.8K
15 Oct 2512.8412.9412.4712.701.8K
14 Oct 2513.0322.8913.0322.896.3K
13 Oct 2513.3713.3713.3713.371.5K
10 Oct 2513.5713.5713.5713.57100
09 Oct 2522.8922.8922.8922.897
08 Oct 2513.2122.8913.2122.89100
07 Oct 2513.4022.8913.3422.89125
06 Oct 2513.4913.4913.2613.26123

COMPANY PROFILE

Name:Barco NV
About:Barco NV, together with its subsidiaries, develops visualization solutions, and collaboration and networking technologies for the entertainment, enterprise, and healthcare markets in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It operates through three divisions: Entertainment, Enterprise, and Healthcare. The company offers medical displays, including radiology, dental, breast imaging, surgical, clinical review, digital pathology, and all-in-one displays, as well as healthcare software and custom medical solutions; medical display controllers; digital operating room solutions, such as medical device management and surgical collaboration; rear-projection, LED, and LCD video walls, as well as video wall controllers; and wireless conferencing and presentation systems, and video bars for wireless collaboration. It also provides cinema and home cinema, installation, rental, and simulation projectors; immersive systems consisting of power walls, canvas, and caves; control room software, including Barco CTRL, OpSpace, and transForm N; cinema screens, media servers and audio products, and laser light upgrades; and image processing products, such as screen management and event master. Barco NV was founded in 1934 and is headquartered in Kortrijk, Belgium.
Address:Beneluxpark 21, Kortrijk, Belgium, 8500
Website:https://www.barco.com
ISIN:BE0974362940
LEI:549300N17QCD827TII61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.9232.6%
MA10:18.0141.2%
MA20:19.5152.9%
MA50:20.4660.4%
MA100:20.6261.6%
MA200:20.6061.4%
STO9:0.59 
STO14:0.59 
RSI14:42.64
WPR14:-99.41 
MTM14:-10.13
ROC14:-0.44 
ATR:7.67 
Week High:22.8979.4%
Week Low:12.472.3%
Month High:22.8979.4%
Month Low:12.4761.4%
Year High:22.8979.4%
Year Low:9.2837.6%
Volatility:92.71 

RECENT SPLITS

Date Ratio
01 Jul 20207-1

RECENT DIVIDENDS

Date Amount
02 May 2025$0.36
03 May 2024$0.34
05 May 2023$0.31
09 May 2022$0.28
10 May 2021$0.26
11 May 2020$0.27
06 May 2019$0.23
07 May 2018$0.21
09 May 2017$0.19
10 May 2016$0.18