EODData

LSE, 0KDK: Barco Ord Shs

17 Apr 2026
LAST:

9.825

CHANGE:
 13.07
OPEN:
9.655
HIGH:
9.900
ASK:
64.790
VOLUME:
1.9K
CHG(%):
57.08
PREV:
22.890
LOW:
9.655
BID:
59.790
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 269.6559.9009.6559.8251.9K
16 Apr 2622.89022.8909.64522.890287
15 Apr 269.73022.8909.68522.8902.3K
14 Apr 269.60522.8909.60522.890573
13 Apr 269.50522.8909.39522.890100
10 Apr 269.5659.6759.5659.6756.8K
09 Apr 269.60522.8909.51022.890630
08 Apr 269.65522.8909.65522.890100
07 Apr 269.48022.8909.48022.890500
06 Apr 269.5159.5159.23022.89026

PROFILE

Name:Barco Ord Shs
About:Barco NV, together with its subsidiaries, develops visualization solutions, and collaboration and networking technologies for the entertainment, enterprise, and healthcare markets in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It operates through three divisions: Entertainment, Enterprise, and Healthcare. The company offers medical displays, including radiology, dental, breast imaging, surgical, clinical review, digital pathology, and all-in-one displays, as well as healthcare software and custom medical solutions; medical display controllers; digital operating room solutions, such as medical device management and surgical collaboration; rear-projection, LED, and LCD video walls, as well as video wall controllers; and wireless conferencing and presentation systems, and video bars for wireless collaboration. It also provides cinema and home cinema, installation, rental, and simulation projectors; immersive systems consisting of power walls, canvas, and caves; control room software, including Barco CTRL, OpSpace, and transForm N; cinema screens, media servers and audio products, and laser light upgrades; and image processing products, such as screen management and event master. Barco NV was founded in 1934 and is headquartered in Kortrijk, Belgium.
Address:Beneluxpark 21, Kortrijk, Belgium, 8500
Website:https://www.barco.com
ISIN:BE0974362940
LEI:549300N17QCD827TII61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:24.35 
Price to Sales:1.87 
Price to Book:2.84 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.06 
Return on Equity:0.12 
DivYield:0.02 
Div/Share:0.51 
Revenue:1.107B 
EBITDA:460.82M 

TECHNICAL INDICATORS

MA5:20.28106.4%
MA10:20.26106.2%
MA20:20.26106.2%
MA50:20.82111.9%
MA100:20.87112.4%
MA200:20.62109.9%
STO9:1.14 
STO14:1.14 
RSI14:33.46 
WPR14:-98.86 
MTM14:-13.07
ROC14:-0.57 
ATR:12.45 
Week High:22.89133.0%
Week Low:9.404.6%
Month High:22.89133.0%
Month Low:9.23109.9%
Year High:22.89133.0%
Year Low:9.236.4%
Volatility:612.89 

RECENT SPLITS

Date Ratio
01 Jul 20207-1

RECENT DIVIDENDS

Date Amount
06 May 2025$0.51
02 May 2025$0.36
07 May 2024$0.48
03 May 2024$0.34
05 May 2023$0.44
09 May 2022$0.40
10 May 2021$0.38
11 May 2020$0.27
07 May 2019$0.05
06 May 2019$0.23