LSE, 0DG8 End of Day and Historical Share Prices [Aspocomp Group OYJ]

09 Jul 2026

LAST: 5.220	CHANGE: 0.04	OPEN: 5.220	HIGH: 5.220	ASK: 0.000	VOLUME: 8
LAST: 5.220	CHG(%): 0.76	PREV: 5.260	LOW: 5.220	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	5.220	5.220	5.220	5.220	8
08 Jul 26	5.220	5.260	5.220	5.260	50
07 Jul 26	5.220	5.260	5.220	5.260	100
06 Jul 26	5.420	5.420	5.200	5.200	100
03 Jul 26	5.350	5.350	5.350	5.350	100
02 Jul 26	5.320	5.320	5.320	5.320	100
01 Jul 26	5.150	5.150	5.150	5.150	200
30 Jun 26	5.150	5.150	5.150	5.150	200
29 Jun 26	5.150	5.150	5.150	5.150	200
26 Jun 26	5.150	5.150	5.150	5.150	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.220