EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K0E: Mercadolibre Ord Shs

25 Aug 2026
LAST:

1,997

CHANGE:
 38.33		OPEN:
1,985		HIGH:
2,010		ASK:
0		VOLUME:
749
CHG(%):
1.96		PREV:
1,958		LOW:
1,929		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 261,9852,0101,9291,997749
24 Aug 261,9201,9911,9201,958797
21 Aug 261,9131,9631,9071,931407
20 Aug 261,9091,9251,8801,918315
19 Aug 261,8031,9101,7751,908807
18 Aug 261,7891,8141,7591,805519
17 Aug 261,8421,8441,7681,7781.3K
14 Aug 261,8291,8751,8281,844442
13 Aug 261,8471,8591,8181,834640
12 Aug 261,9211,9391,8621,865419

PROFILE

Name:Mercadolibre Ord Shs
About:MercadoLibre, Inc. operates online commerce platforms in Brazil, Mexico, Argentina, and internationally. The company operates Mercado Libre Marketplace, an online commerce platform that can be accessed through mobile app or website; and Mercado Pago, a financial technology solution platform, which offers comprehensive set of financial technology services to users and other users of its e-commerce platform. It also provides Mercado Fondo that allows users to invest funds deposited in their Mercado Pago accounts; Mercado Credito, which grants loans and obtains better funding alternatives; and Mercado Mercado Envios that facilitates the shipping of goods from the Company and sellers to buyers. In addition, the company provides Mercado Libre Classifieds, where users can list vehicles, properties, and services; Mercado Ads, an advertising platform, which enables retailers and brands to promote their products and services on the platform; and Mercado Shops which allows users to set-up, manage, and promote their own online webstores under a subscription-based business model. MercadoLibre, Inc. was incorporated in 1999 and is headquartered in Montevideo, Uruguay.
Address:WTC Free Zone, Montevideo, Uruguay, 11300
Website:https://www.mercadolibre.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.29 
PEG Ratio:0.02 
Price to Sales:222.78 
Price to Book:12.50 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.28 
EPS Ratio:3.65 
Revenue:35.182B 
EBITDA:305.48M 
Shares:45.2M 
Market Cap:90.261B 

TECHNICAL INDICATORS

MA5:1,942.472.8%
MA10:1,883.886.0%
MA20:1,875.836.4%
MA50:1,808.1510.4%
MA100:1,761.9513.3%
MA200:1,856.057.6%
STO9:94.29 
STO14:94.29 
RSI14:56.43
MTM14:188.82
ROC14:0.10 
ATR:75.24 
Week High:2,010.020.7%
Week Low:1,758.9813.5%
Month High:2,010.020.7%
Month Low:1,758.987.6%
Year High:2,546.7527.5%
Year Low:1,495.0033.6%
Volatility:7.83 

RECENT DIVIDENDS

Date Amount
08 Sep 2015$0.25
10 Jun 2015$0.25
10 Mar 2015$0.25
21 Nov 2014$0.25
26 Aug 2014$0.25