EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K0E: Mercadolibre INC

13 Oct 2025
LAST:

2,174

CHANGE:
 35.40		OPEN:
2,189		HIGH:
2,231		ASK:
0		VOLUME:
980
CHG(%):
1.66		PREV:
2,139		LOW:
2,149		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 252,1892,2312,1492,174980
10 Oct 252,2882,2882,1202,1391.1K
09 Oct 252,1902,2242,1702,211772
08 Oct 252,1612,1992,1402,175892
07 Oct 252,1652,1652,1182,1411.4K
06 Oct 252,1982,2352,1172,133461
03 Oct 252,2772,2772,1632,178746
02 Oct 252,2042,2322,1592,178644
01 Oct 252,3482,3802,2022,2321.5K
30 Sep 252,4752,5102,3292,370834

COMPANY PROFILE

Name:Mercadolibre INC
About:MercadoLibre, Inc. operates online commerce platforms in Brazil, Mexico, Argentina, and internationally. The company operates Mercado Libre Marketplace, an online commerce platform that can be accessed through mobile app or website; and Mercado Pago, a financial technology solution platform, which offers comprehensive set of financial technology services to users and other users of its e-commerce platform. It also provides Mercado Fondo that allows users to invest funds deposited in their Mercado Pago accounts; Mercado Credito, which grants loans and obtains better funding alternatives; and Mercado Mercado Envios that facilitates the shipping of goods from the Company and sellers to buyers. In addition, the company provides Mercado Libre Classifieds, where users can list vehicles, properties, and services; Mercado Ads, an advertising platform, which enables retailers and brands to promote their products and services on the platform; and Mercado Shops which allows users to set-up, manage, and promote their own online webstores under a subscription-based business model. MercadoLibre, Inc. was incorporated in 1999 and is headquartered in Montevideo, Uruguay.
Address:WTC Free Zone, Montevideo, Uruguay, 11300
Website:https://www.mercadolibre.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:595.73 
EPS Ratio:3.65 
Price to Book:19.30 
Price to Sales:4.49 
EBITDA:3.645B 
Shares:45.2M 
Market Cap:98.28B 

TECHNICAL INDICATORS

MA5:2,167.960.3%
MA10:2,193.000.9%
MA20:2,328.037.1%
MA50:2,357.088.4%
MA100:2,405.6610.6%
MA200:2,236.282.9%
STO9:16.84 
STO14:10.06 
RSI14:23.97 
WPR14:-88.93 
MTM14:-319.00
ROC14:-0.13 
ATR:94.76 
Week High:2,288.015.2%
Week Low:2,116.562.7%
Month High:2,546.7517.1%
Month Low:2,116.562.9%
Year High:2,645.2221.7%
Year Low:1,638.6932.7%
Volatility:2.43