EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OQQ: Infotel SA

13 Oct 2025
LAST:

42.80

CHANGE:
 0.00		OPEN:
42.70		HIGH:
42.80		ASK:
0.00		VOLUME:
17
CHG(%):
0.00		PREV:
42.80		LOW:
42.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2542.7042.8042.7042.8017
10 Oct 2542.7042.8042.7042.8017
09 Oct 2542.7042.8042.7042.8017
08 Oct 2542.7042.8042.7042.80100
07 Oct 2542.4042.4041.9041.9013
06 Oct 2542.4042.4041.9041.90100
03 Oct 2544.0044.0044.0044.001
02 Oct 2543.2043.2043.2043.201
01 Oct 2543.6043.7043.6043.701
30 Sep 2543.6043.6043.2043.40374

COMPANY PROFILE

Name:Infotel SA
About:Infotel SA designs, develops, markets, and maintains software solutions in the areas of security, performance, and management in France, rest of Europe, and the United States. It operates through two segments, Software and Services. The company offers Arcsys, a secure archiving platform for electronic data; iDBA-Online, an intelligent management solution for administration and maintenance operations for DB2 databases; and Infoscope, a quality control software solution. It also provides InfoPak, InfoVic, and InfoUtil, as well as Orlando, a software solution for aircraft technical documentation; Deepeo, which offers a response to data protection; and utilities for Db2 for z/OS and LUW. In addition, the company offers consultancy, analysis, IT system audits, and third-party application maintenance services. It serves insurance, banking, public sector, services and utilities, industries, and transportation sectors. Infotel SA was incorporated in 1979 and is headquartered in Paris, France.
Address:Le Valmy, Paris, France, 75020
Website:https://www.infotel.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.52 
EPS Ratio:1.99 
DivYield:0.05 
Div/Share:2.00 
Price to Book:2.63 
Price to Sales:0.97 
EBITDA:21.68M 
Shares:6.65M 
Market Cap:284.77M 

TECHNICAL INDICATORS

MA5:42.620.4%
MA10:42.930.3%
MA20:42.730.2%
MA50:42.500.7%
MA100:41.203.9%
MA200:41.193.9%
STO9:42.86
STO14:42.86
RSI14:50.00
WPR14:-57.14
MTM14:-1.10
ROC14:-0.03 
ATR:0.73 
Week High:42.800.0%
Week Low:41.902.1%
Month High:44.002.8%
Month Low:41.003.9%
Volatility:8.75 

RECENT SPLITS

Date Ratio
27 Jun 201815-10
02 Jun 20145-1

RECENT DIVIDENDS

Date Amount
04 Jun 2025$2.00
29 May 2024$2.00
19 May 2023$2.00
27 May 2022$1.60
24 May 2021$1.60
26 May 2020$1.05
04 Jun 2019$1.60
06 Jun 2018$1.15
06 Jun 2017$1.00
30 May 2016$1.00