EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OQQ: Infotel SA

20 Mar 2026
LAST:

35.40

CHANGE:
 0.00		OPEN:
35.40		HIGH:
35.40		ASK:
0.00		VOLUME:
26
CHG(%):
0.00		PREV:
35.40		LOW:
35.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2635.4035.4035.4035.4026
19 Mar 2635.4035.4035.4035.4026
18 Mar 2637.1037.1037.1037.108
17 Mar 2637.1037.1037.1037.10100
16 Mar 2636.3036.8035.6036.80240
13 Mar 2637.0037.0036.5036.50135
12 Mar 2637.1037.1037.0037.000
11 Mar 2637.1037.1037.0037.000
10 Mar 2637.0037.1037.0037.000
09 Mar 2636.6037.1036.6037.100

PROFILE

Name:Infotel SA
About:Infotel SA designs, develops, markets, and maintains software solutions in the areas of security, performance, and management in France, rest of Europe, and the United States. It operates through two segments, Software and Services. The company offers Arcsys, a secure archiving platform for electronic data; iDBA-Online, an intelligent management solution for administration and maintenance operations for DB2 databases; and Infoscope, a quality control software solution. It also provides InfoPak, InfoVic, and InfoUtil, as well as Orlando, a software solution for aircraft technical documentation; Deepeo, which offers a response to data protection; and utilities for Db2 for z/OS and LUW. In addition, the company offers consultancy, analysis, IT system audits, and third-party application maintenance services. It serves insurance, banking, public sector, services and utilities, industries, and transportation sectors. Infotel SA was incorporated in 1979 and is headquartered in Paris, France.
Address:Le Valmy, Paris, France, 75020
Website:https://www.infotel.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.37 
Price to Sales:0.97 
Price to Book:2.61 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.12 
EPS Ratio:1.99 
DivYield:0.05 
Div/Share:2.00 
Revenue:292.19M 
EBITDA:21.68M 
Shares:6.65M 
Market Cap:235.53M 

TECHNICAL INDICATORS

MA5:36.362.7%
MA10:36.643.5%
MA20:36.192.2%
MA50:38.378.4%
MA100:39.9412.8%
MA200:40.4914.4%
STO14:6.90 
RSI14:46.88
WPR14:-91.67 
MTM14:0.20
ROC14:0.01 
ATR:0.67 
Week High:37.104.8%
Week Low:35.400.0%
Month High:38.107.6%
Month Low:34.3014.4%
Year High:46.0029.9%
Year Low:34.303.2%
Volatility:24.57 

RECENT SPLITS

Date Ratio
27 Jun 201815-10
02 Jun 20145-1

RECENT DIVIDENDS

Date Amount
04 Jun 2025$2.00
29 May 2024$2.00
19 May 2023$2.00
27 May 2022$1.60
24 May 2021$1.60
26 May 2020$1.05
04 Jun 2019$1.60
06 Jun 2018$0.77
06 Jun 2017$0.67
30 May 2016$0.67