EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OQQ: Infotel Ord Shs

12 Oct 2026
LAST:

38.50

CHANGE:
 0.20		OPEN:
38.50		HIGH:
38.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.52		PREV:
38.30		LOW:
38.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2638.5038.5038.5038.500
09 Oct 2638.3038.3038.3038.300
08 Oct 2638.3038.3038.3038.300
07 Oct 2638.3038.3038.3038.30100
06 Oct 2638.9538.9537.7537.751
05 Oct 2639.5039.5038.5538.55700
02 Oct 2640.0040.0040.0040.001
01 Oct 2639.3539.3539.3539.351
30 Sep 2639.6539.6539.6539.65100
29 Sep 2639.2039.4039.1039.101

PROFILE

Name:Infotel Ord Shs
About:Infotel SA designs, develops, markets, and maintains software solutions in the areas of security, performance, and management in France, rest of Europe, and the United States. It operates through two segments, Software and Services. The company offers Arcsys, a secure archiving platform for electronic data; iDBA-Online, an intelligent management solution for administration and maintenance operations for DB2 databases; and Infoscope, a quality control software solution. It also provides InfoPak, InfoVic, and InfoUtil, as well as Orlando, a software solution for aircraft technical documentation; Deepeo, which offers a response to data protection; and utilities for Db2 for z/OS and LUW. In addition, the company offers consultancy, analysis, IT system audits, and third-party application maintenance services. It serves insurance, banking, public sector, services and utilities, industries, and transportation sectors. Infotel SA was incorporated in 1979 and is headquartered in Paris, France.
Address:Le Valmy, Paris, France, 75020
Website:https://www.infotel.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.11 
Price to Sales:0.00 
Price to Book:2.25 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.06 
Return on Equity:0.12 
EPS Ratio:1.99 
DivYield:0.05 
Div/Share:2.00 
Revenue:294.04M 
EBITDA:31.74M 
Shares:6.65M 
Market Cap:256.16M 

TECHNICAL INDICATORS

MA5:38.230.7%
MA10:38.780.7%
MA20:38.881.0%
MA50:40.003.9%
MA100:39.723.2%
MA200:38.840.9%
STO9:33.33
STO14:31.91
RSI14:47.59
WPR14:-68.09
MTM14:-0.35
ROC14:-0.01 
ATR:0.62 
Week High:39.502.6%
Week Low:37.752.0%
Month High:40.104.2%
Month Low:37.750.9%
Year High:43.7013.5%
Year Low:34.3012.2%
Volatility:9.11 

RECENT SPLITS

Date Ratio
27 Jun 201815-10
02 Jun 20145-1

RECENT DIVIDENDS

Date Amount
03 Jun 2026$2.00
04 Jun 2025$2.00
29 May 2024$2.00
19 May 2023$2.00
27 May 2022$1.60
24 May 2021$1.60
26 May 2020$1.05
04 Jun 2019$1.60
06 Jun 2018$0.77
06 Jun 2017$0.67