LSE, 0OQQ End of Day and Historical Share Prices []

22 Aug 2025

LAST: 44.00	CHANGE: 1.10	OPEN: 43.90	HIGH: 44.20	ASK: 0.00	VOLUME: 100
LAST: 44.00	CHG(%): 2.56	PREV: 42.90	LOW: 43.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	43.90	44.20	43.90	44.00	100
21 Aug 25	42.90	42.90	42.90	42.90	1
20 Aug 25	42.90	42.90	42.90	42.90	1
19 Aug 25	43.60	43.60	43.60	43.60	0
18 Aug 25	43.50	43.50	43.50	43.50	113
15 Aug 25	43.70	43.70	43.70	43.70	1
14 Aug 25	43.70	43.70	43.70	43.70	100
13 Aug 25	43.70	43.70	43.70	43.70	253
12 Aug 25	43.70	43.70	43.70	43.70	251
11 Aug 25	44.30	44.30	44.30	44.30	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.00