LSE, 0A5H End of Day and Historical Share Prices [Global Fashion Group Ord Shs]

12 Oct 2026

LAST: 0.4330	CHANGE: 0.02	OPEN: 0.4330	HIGH: 0.4330	ASK: 0.0000	VOLUME: 100
LAST: 0.4330	CHG(%): 3.78	PREV: 0.4500	LOW: 0.4330	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	0.4330	0.4330	0.4330	0.4330	100
09 Oct 26	0.4500	0.4500	0.4500	0.4500	35.8K
08 Oct 26	0.4500	0.4500	0.4500	0.4500	35.8K
07 Oct 26	0.4160	0.4160	0.4160	0.4160	0
06 Oct 26	0.4160	0.4160	0.4160	0.4160	1
05 Oct 26	0.4200	0.4200	0.4200	0.4200	5.9K
02 Oct 26	0.4200	0.4200	0.4200	0.4200	0
01 Oct 26	0.4200	0.4200	0.4200	0.4200	0
30 Sep 26	0.4200	0.4200	0.4200	0.4200	0
29 Sep 26	0.4200	0.4200	0.4200	0.4200	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4330