LSE, 0A5H End of Day and Historical Share Prices [Global Fashion Group SA]

26 Nov 2025

LAST: 0.2990	CHANGE: 0.00	OPEN: 0.2990	HIGH: 0.2990	ASK: 0.0000	VOLUME: 558
LAST: 0.2990	CHG(%): 0.00	PREV: 0.2990	LOW: 0.2990	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	0.2990	0.2990	0.2990	0.2990	558
25 Nov 25	0.2990	0.2990	0.2990	0.2990	558
24 Nov 25	0.2990	0.2990	0.2990	0.2990	558
21 Nov 25	0.2990	0.2990	0.2990	0.2990	558
20 Nov 25	0.2990	0.2990	0.2990	0.2990	558
19 Nov 25	0.2990	0.2990	0.2990	0.2990	558
18 Nov 25	0.2990	0.2990	0.2990	0.2990	558
17 Nov 25	0.2990	0.2990	0.2990	0.2990	557
14 Nov 25	0.2800	0.2800	0.2800	0.2800	100
13 Nov 25	0.2710	0.2980	0.2710	0.2980	263

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2990