LSE, 0MNI End of Day and Historical Share Prices [Ishares Dow Jones Euro Stoxx Sustai]

15 May 2026

LAST: 22.35	CHANGE: 0.29	OPEN: 22.37	HIGH: 22.55	ASK: 18.32	VOLUME: 0
LAST: 22.35	CHG(%): 1.28	PREV: 22.44	LOW: 22.55	BID: 17.42

Period:

Date	Open	High	Low	Close	Volume
15 May 26	22.37	22.55	22.55	22.35	0
14 May 26	22.55	22.55	22.53	22.53	0
13 May 26	22.25	22.25	22.25	22.25	658
12 May 26	22.16	22.16	22.16	22.16	658
11 May 26	22.44	22.44	22.44	22.44	658
08 May 26	22.40	22.74	22.50	22.39	658
07 May 26	22.84	22.84	22.84	22.84	712
06 May 26	22.50	22.80	22.50	22.80	100
05 May 26	22.03	22.18	22.03	22.18	300
04 May 26	21.82	22.32	22.32	22.18	926

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.35