LSE, 0MNI End of Day and Historical Share Prices [Ishares DJ Eurozone Sust Screened Ucits]

12 Oct 2026

LAST: 22.37	CHANGE: 0.12	OPEN: 22.38	HIGH: 22.41	ASK: 18.32	VOLUME: 5.6K
LAST: 22.37	CHG(%): 0.53	PREV: 22.25	LOW: 22.33	BID: 17.42

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	22.38	22.41	22.33	22.37	5.6K
09 Oct 26	22.20	22.32	22.19	22.25	521
08 Oct 26	22.05	22.08	21.92	21.96	2.1K
07 Oct 26	22.56	22.56	22.19	22.19	1.1K
06 Oct 26	22.67	22.78	22.66	22.71	100
05 Oct 26	22.61	22.62	22.49	22.62	407
02 Oct 26	22.49	22.67	22.49	22.57	188
01 Oct 26	22.62	22.66	22.66	22.69	100
30 Sep 26	23.02	23.04	23.02	23.04	100
29 Sep 26	22.96	22.96	22.96	22.96	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.37