0EKE07/04/2025
LAST:

 36.45
CHANGE:
 0.00
OPEN:
36.50
HIGH:
36.65
ASK:
0.00
VOLUME:
171
CHANGE(%):
0.00
PREV:
36.45
LOW:
36.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2536.1536.6536.0536.451190
07/03/2536.9036.9036.0036.452,6060
07/02/2536.3536.9536.0036.055670
07/01/2537.7838.0036.2036.651,3550
06/30/2537.8038.3537.3537.834,3040
06/27/2535.5037.5535.4437.502,9800
06/26/2536.0536.3035.4535.481,3710
06/25/2534.4535.8034.2535.381,3170
06/24/2533.3034.6033.2534.251940
06/23/2532.9033.2832.6533.288120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63