EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EKE: Lisi SA

12 Nov 2025
LAST:

46.85

CHANGE:
 1.18		OPEN:
46.00		HIGH:
46.95		ASK:
24.35		VOLUME:
181
CHG(%):
2.57		PREV:
45.68		LOW:
45.85		BID:
23.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2546.0046.9545.8546.85181
11 Nov 2546.5046.9045.3045.68972
10 Nov 2545.7347.2045.9046.65539
07 Nov 2545.5545.7545.0045.50187
06 Nov 2546.0046.0045.0545.231.2K
05 Nov 2546.0546.6545.7845.78417
04 Nov 2549.2049.4046.6546.651.8K
03 Nov 2550.9050.9049.0549.801.1K
31 Oct 2550.3051.2050.3050.881.8K
30 Oct 2549.7551.0049.6050.68822

COMPANY PROFILE

Name:Lisi SA
About:Lisi S.A. designs and produces assembly and component solutions for the aerospace, automotive, and medical sectors in France and internationally. The company operates through three segments: LISI Aerospace, LISI Automotive, and LISI Medical. It offers OPTIBLIND, high pressure hydraulic fitting, latch, RIB fitting, TYX, and O-ring products; and manufactures fastener and structural assembly components for aircraft manufacturers. The company also provides cable channel, guide rods and electric parking brakes, sealing screws, and standard automotive clop; and metal and plastic assembly solutions, and safety mechanical components for automotive manufacturers and suppliers. In addition, it manufactures medical implants, ancillaries, and minimally invasive surgical instruments, such as stapler and hip prosthesis. The company was formerly known as GFI Industries and changed its name to Lisi S.A. in 2002. The company was founded in 1777 and is headquartered in Belfort, France.
Address:6 rue Juvénal Viellard, Belfort, France, 90600
Website:https://www.lisi-group.com
ISIN:FR0000050353
LEI:969500UU4O58BR802Y55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.50 
Price to Sales:1.30 
Price to Book:2.40 
Profit Margin:0.47 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.82 
DivYield:0.02 
Div/Share:0.39 
Revenue:1.794B 
EBITDA:243.31M 
Shares:53.22M 
Market Cap:2.493B 

TECHNICAL INDICATORS

MA5:45.981.9%
MA10:47.371.1%
MA20:47.802.0%
MA50:46.281.2%
MA100:44.315.7%
MA200:36.7727.4%
STO9:27.20
STO14:25.90
RSI14:43.64
WPR14:-71.26
MTM14:-3.35
ROC14:-0.07 
ATR:1.53 
Week High:47.200.7%
Week Low:45.004.1%
Month High:51.509.9%
Month Low:45.0027.4%
Year High:51.509.9%
Year Low:20.60127.4%
Volatility:14.82 

RECENT SPLITS

Date Ratio
12 Sep 20145-1

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.39
30 Apr 2024$0.31
17 Apr 2023$0.15
04 May 2022$0.29
04 May 2021$0.14
03 May 2021$0.14
30 Apr 2019$0.44
02 May 2018$0.48
05 May 2017$0.45
05 May 2016$0.39