LSE, 0H6L End of Day and Historical Share Prices [DB X-Trackers Sli Ucits ETF [Dr] 1D]

23 Feb 2026

LAST: 251.0	CHANGE: 0.40	OPEN: 251.6	HIGH: 251.6	ASK: 0.0	VOLUME: 0
LAST: 251.0	CHG(%): 0.16	PREV: 250.6	LOW: 251.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Feb 26	251.6	251.6	251.0	251.0	16
20 Feb 26	251.4	251.4	250.6	250.6	355
19 Feb 26	249.8	250.9	249.7	250.9	180
18 Feb 26	249.8	250.9	249.7	250.9	100
17 Feb 26	249.5	249.5	248.5	248.5	147
16 Feb 26	247.7	247.7	247.7	247.7	1.7K
13 Feb 26	246.8	246.8	246.8	246.8	1.5K
12 Feb 26	246.8	246.8	246.8	246.8	100
11 Feb 26	247.6	247.6	247.6	247.6	12
10 Feb 26	247.6	247.6	247.6	247.6	295

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

251.0