LSE, 0H6L End of Day and Historical Share Prices [DB X-Trackers Sli Ucits ETF [Dr] 1D]

02 Jul 2026

LAST: 267.2	CHANGE: 5.35	OPEN: 263.9	HIGH: 267.3	ASK: 0.0	VOLUME: 0
LAST: 267.2	CHG(%): 2.04	PREV: 261.9	LOW: 263.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	263.9	267.3	263.9	267.2	0
01 Jul 26	261.9	261.9	261.9	261.9	250
30 Jun 26	262.8	262.8	262.8	262.8	0
29 Jun 26	263.0	263.0	263.0	263.0	40
26 Jun 26	263.0	263.0	263.0	263.0	40
25 Jun 26	261.8	263.7	261.8	263.7	100
24 Jun 26	258.2	260.1	258.2	260.1	100
23 Jun 26	256.6	257.5	256.3	257.4	100
22 Jun 26	254.4	254.4	254.4	254.4	0
19 Jun 26	255.3	255.3	254.9	254.9	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

267.2