LSE, 0H6L End of Day and Historical Share Prices [DB X-Trackers Sli Ucits ETF [Dr] 1D]

09 Apr 2026

LAST: 238.0	CHANGE: 2.90	OPEN: 238.0	HIGH: 238.0	ASK: 0.0	VOLUME: 100
LAST: 238.0	CHG(%): 1.20	PREV: 240.9	LOW: 238.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	238.0	238.0	238.0	238.0	100
08 Apr 26	241.3	241.3	240.9	240.9	100
07 Apr 26	235.9	235.9	234.7	234.7	2.8K
06 Apr 26	233.4	234.0	233.4	234.0	541
03 Apr 26	233.4	234.0	233.4	234.0	541
02 Apr 26	233.4	234.0	233.4	234.0	540
01 Apr 26	233.0	233.0	233.0	233.0	0
31 Mar 26	233.0	233.0	233.0	233.0	0
30 Mar 26	228.0	230.2	228.0	230.2	125
27 Mar 26	227.9	228.0	227.9	227.9	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

238.0