LSE, 0H6L End of Day and Historical Share Prices [DB X-Trackers Sli Ucits ETF [Dr] 1D]

19 Aug 2026

LAST: 257.1	CHANGE: 3.80	OPEN: 256.6	HIGH: 257.1	ASK: 0.0	VOLUME: 348
LAST: 257.1	CHG(%): 1.46	PREV: 260.9	LOW: 256.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	256.6	257.1	256.5	257.1	348
18 Aug 26	262.9	262.9	260.9	260.9	0
17 Aug 26	261.6	261.6	261.6	261.6	0
14 Aug 26	264.8	264.8	264.8	264.8	290
13 Aug 26	264.8	264.8	264.8	264.8	0
12 Aug 26	263.5	263.5	263.5	263.5	500
11 Aug 26	266.6	266.6	266.0	266.0	195
10 Aug 26	266.0	266.0	266.0	266.0	100
07 Aug 26	267.1	267.8	267.1	267.8	30
06 Aug 26	267.1	267.8	267.1	267.8	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

257.1