LSE, 0H6L End of Day and Historical Share Prices [DB X-Trackers Sli Ucits ETF [Dr] 1D]

31 Jul 2026

LAST: 265.3	CHANGE: 1.90	OPEN: 265.6	HIGH: 265.7	ASK: 0.0	VOLUME: 192
LAST: 265.3	CHG(%): 0.72	PREV: 263.4	LOW: 265.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	265.6	265.7	265.3	265.3	192
30 Jul 26	263.3	263.4	263.3	263.4	0
29 Jul 26	262.8	263.3	262.8	263.3	1.0K
28 Jul 26	264.0	264.1	263.7	264.1	1
27 Jul 26	262.8	262.8	262.3	262.3	100
24 Jul 26	258.9	259.4	258.9	259.4	100
23 Jul 26	262.1	262.1	262.1	262.1	0
22 Jul 26	262.1	262.1	262.1	262.1	0
21 Jul 26	264.3	264.3	261.2	261.2	640
20 Jul 26	263.3	264.4	262.7	262.7	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

265.3