LSE, 0H6L End of Day and Historical Share Prices [Db X-Trackers Sli Ucits Etf (Dr) 1D]

16 Oct 2026

LAST: 261.5	CHANGE: 4.95	OPEN: 261.5	HIGH: 261.5	ASK: 0.0	VOLUME: 0
LAST: 261.5	CHG(%): 1.93	PREV: 256.6	LOW: 261.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	261.5	261.5	261.5	261.5	0
15 Oct 26	256.6	256.6	256.6	256.6	516
14 Oct 26	254.8	254.8	254.8	254.8	188
13 Oct 26	251.2	251.3	251.0	251.3	0
12 Oct 26	251.2	251.3	251.0	251.3	100
09 Oct 26	249.2	250.3	249.2	250.3	100
08 Oct 26	248.1	248.1	247.0	247.0	131
07 Oct 26	249.9	249.9	249.8	249.8	100
06 Oct 26	249.1	249.1	249.1	249.1	0
05 Oct 26	250.4	250.8	250.4	250.8	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

261.5