LSE, 0KQK End of Day and Historical Share Prices []

03 Jun 2025

LAST: 89.86	CHANGE: 2.08	OPEN: 89.86	HIGH: 89.86	ASK: 0.00	VOLUME: 7
LAST: 89.86	CHG(%): 2.37	PREV: 87.78	LOW: 89.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	99.33	99.33	99.33	99.33	100
28 Aug 25	99.33	99.33	99.33	99.33	100
27 Aug 25	94.87	95.48	94.87	95.48	169
26 Aug 25	94.87	95.48	94.87	95.48	169
25 Aug 25	94.87	95.48	94.87	95.48	169
22 Aug 25	94.87	95.48	94.87	95.48	169
21 Aug 25	94.87	95.48	94.87	95.48	169
20 Aug 25	94.87	95.48	94.87	95.48	169
19 Aug 25	94.87	95.48	94.87	95.48	169
18 Aug 25	94.87	95.48	94.87	95.48	169

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.86