LSE, 0KQK End of Day and Historical Share Prices [Proshares Ultra Financials]

15 May 2026

LAST: 79.30	CHANGE: 0.00	OPEN: 79.30	HIGH: 79.30	ASK: 0.00	VOLUME: 120
LAST: 79.30	CHG(%): 0.00	PREV: 79.30	LOW: 79.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 May 26	79.30	79.30	79.30	79.30	120
14 May 26	79.30	79.30	79.30	79.30	120
13 May 26	79.30	79.30	79.30	79.30	120
12 May 26	79.30	79.30	79.30	79.30	120
11 May 26	79.30	79.30	79.30	79.30	120
08 May 26	79.30	79.30	79.30	79.30	120
07 May 26	79.30	79.30	79.30	79.30	120
06 May 26	79.30	79.30	79.30	79.30	120
05 May 26	79.30	79.30	79.30	79.30	120
04 May 26	78.24	78.24	78.24	78.24	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.30