EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LX1: Cd Projekt SA

19 Jun 2026
LAST:

99.00

CHANGE:
 0.00		OPEN:
251.24		HIGH:
251.24		ASK:
0.00		VOLUME:
38
CHG(%):
0.00		PREV:
99.00		LOW:
249.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 26251.24251.24249.7799.0038
18 Jun 2699.0099.0099.0099.00293
17 Jun 26251.24251.24249.7799.0057
16 Jun 2699.0099.0099.0099.0080
15 Jun 2699.0099.0099.0099.0094
12 Jun 2699.00251.2499.0099.00119
11 Jun 2699.0099.0099.0099.00118
10 Jun 2699.0099.0099.0099.0017
09 Jun 26251.24251.24249.7799.0044
08 Jun 2699.0099.0099.0099.00128

PROFILE

Name:Cd Projekt SA
About:As of June 7, 2010, Optimus S.A. was acquired by CD Projekt Spólka Akcyjna, in a reverse merger transaction. Optimus S.A. manufactures and distributes computer equipment. The company was formerly known as Optimus Technologie S.A. and changed its name in January 2002. Optimus S.A. was founded in 1988 and is headquartered in Warsaw, Poland.
ISIN:PLOPTTC00011
LEI:259400TYO5Q8SH8TL437

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.06 
PEG Ratio:0.14 
Price to Book:3.23 
Profit Margin:0.75 
Operating Margin:0.44 
Return on Assets:0.15 
Return on Equity:0.17 
DivYield:0.00 
Revenue:985.03M 
EBITDA:603.43M 

TECHNICAL INDICATORS

MA5:99.000.0%
MA10:99.000.0%
MA20:99.000.0%
MA50:99.000.0%
MA100:99.000.0%
MA200:99.000.0%
ATR:54.37 
Week High:251.24153.8%
Week Low:99.000.0%
Month High:251.24153.8%
Month Low:99.000.0%
Year High:269.90172.6%
Year Low:99.000.0%

RECENT DIVIDENDS

Date Amount
27 Jun 2025$1.00
20 Jun 2024$1.00
12 Jun 2023$1.00
04 Jul 2022$1.00
31 May 2021$5.00
28 May 2021$5.00
30 May 2019$1.05
29 May 2017$1.05