LSE, 0LX1 End of Day and Historical Share Prices []

22 Apr 2025

LAST: 99.00	CHANGE: 0.00	OPEN: 222.70	HIGH: 222.70	ASK: 0.00	VOLUME: 6
LAST: 99.00	CHG(%): 0.00	PREV: 99.00	LOW: 222.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	253.50	253.50	253.50	99.00	20
28 Aug 25	99.00	99.00	99.00	99.00	5
27 Aug 25	99.00	99.00	99.00	99.00	5
26 Aug 25	99.00	99.00	99.00	99.00	5
25 Aug 25	253.50	253.50	253.50	99.00	5
22 Aug 25	253.50	253.50	253.50	99.00	5
21 Aug 25	253.50	253.50	99.00	99.00	100
20 Aug 25	253.70	253.70	99.00	99.00	6.7K
19 Aug 25	99.00	99.00	99.00	99.00	7
18 Aug 25	99.00	99.00	99.00	99.00	4

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.00