EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LX1: Cd Projekt SA

28 Aug 2026
LAST:

99.00

CHANGE:
 0.00		OPEN:
251.24		HIGH:
251.24		ASK:
0.00		VOLUME:
326
CHG(%):
0.00		PREV:
99.00		LOW:
249.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26251.24251.24249.7799.00326
27 Aug 2699.0099.0099.0099.00282
26 Aug 2699.0099.0099.0099.00596
25 Aug 2699.0099.0099.0099.00114
24 Aug 2699.0099.0099.0099.0026
21 Aug 26251.24251.24249.7799.009
20 Aug 2699.0099.0099.0099.0026
19 Aug 2699.0099.0099.0099.0042
18 Aug 2699.0099.0099.0099.0086
17 Aug 2699.0099.0099.0099.0024

PROFILE

Name:Cd Projekt SA
About:As of June 7, 2010, Optimus S.A. was acquired by CD Projekt Spólka Akcyjna, in a reverse merger transaction. Optimus S.A. manufactures and distributes computer equipment. The company was formerly known as Optimus Technologie S.A. and changed its name in January 2002. Optimus S.A. was founded in 1988 and is headquartered in Warsaw, Poland.
ISIN:PLOPTTC00011
LEI:259400TYO5Q8SH8TL437

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.64 
PEG Ratio:-3.11 
Price to Book:2.91 
Profit Margin:0.91 
Operating Margin:0.62 
Return on Assets:0.17 
Return on Equity:0.18 
DivYield:0.00 
Revenue:866.99M 
EBITDA:566.36M 

TECHNICAL INDICATORS

MA5:99.000.0%
MA10:99.000.0%
MA20:99.000.0%
MA50:99.000.0%
MA100:99.000.0%
MA200:99.000.0%
ATR:32.62 
Week High:251.24153.8%
Week Low:99.000.0%
Month High:251.24153.8%
Month Low:99.000.0%
Year High:269.90172.6%
Year Low:99.000.0%

RECENT DIVIDENDS

Date Amount
27 Jun 2025$1.00
20 Jun 2024$1.00
12 Jun 2023$1.00
04 Jul 2022$1.00
31 May 2021$5.00
28 May 2021$5.00
30 May 2019$1.05
29 May 2017$1.05