EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LX1: CD PROJEKT SA

31 Jul 2026
LAST:

99.00

CHANGE:
 0.00		OPEN:
99.00		HIGH:
251.24		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
99.00		LOW:
99.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2699.00251.2499.0099.0099
30 Jul 2699.0099.0099.0099.00100
29 Jul 26251.24251.24249.7799.00123
28 Jul 2699.0099.0099.0099.0032
27 Jul 2699.0099.0099.0099.0070
24 Jul 2699.00251.2499.0099.00278
23 Jul 2699.0099.0099.0099.0023
22 Jul 2699.0099.0099.0099.005.9K
21 Jul 2699.0099.0099.0099.0012
20 Jul 2699.0099.0099.0099.0038

PROFILE

Name:CD PROJEKT SA
About:As of June 7, 2010, Optimus S.A. was acquired by CD Projekt Spólka Akcyjna, in a reverse merger transaction. Optimus S.A. manufactures and distributes computer equipment. The company was formerly known as Optimus Technologie S.A. and changed its name in January 2002. Optimus S.A. was founded in 1988 and is headquartered in Warsaw, Poland.
ISIN:PLOPTTC00011
LEI:259400TYO5Q8SH8TL437

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.64 
PEG Ratio:-3.11 
Price to Book:2.91 
Profit Margin:0.91 
Operating Margin:0.62 
Return on Assets:0.17 
Return on Equity:0.18 
DivYield:0.00 
Revenue:866.99M 
EBITDA:566.36M 

TECHNICAL INDICATORS

MA5:99.000.0%
MA10:99.000.0%
MA20:99.000.0%
MA50:99.000.0%
MA100:99.000.0%
MA200:99.000.0%
ATR:43.50 
Week High:251.24153.8%
Week Low:99.000.0%
Month High:251.24153.8%
Month Low:99.000.0%
Year High:269.90172.6%
Year Low:99.000.0%

RECENT DIVIDENDS

Date Amount
27 Jun 2025$1.00
20 Jun 2024$1.00
12 Jun 2023$1.00
04 Jul 2022$1.00
31 May 2021$5.00
28 May 2021$5.00
30 May 2019$1.05
29 May 2017$1.05