0N2RCHRIST WATER TECHNOLOGY AG NPV01/24/2025
LAST:

 25.48		CHANGE:
 0.26		OPEN:
25.49		HIGH:
25.49		ASK:
0.00		VOLUME:
780
CHANGE(%):
1.01		PREV:
25.23		LOW:
25.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2525.4925.4925.4725.487800
01/23/2525.2825.2825.2325.236000
01/21/2525.4225.4225.2225.423700
01/17/2525.2425.2425.0525.242050
01/16/2525.0825.1925.0825.144030
01/15/2524.7624.9424.7624.889430
01/14/2524.5824.6224.5824.622,1750
01/13/2525.0325.0324.5024.726120
01/10/2524.9025.1124.9024.965000
01/08/2524.5324.6924.5324.534500
FUNDAMENTALS
Sector:
Industry:
52wk range:15.15 - 21.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86