EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N2R: Sprott Physical Gold Trust and Silver TR

10 Aug 2026
LAST:

43.40

CHANGE:
 0.02		OPEN:
43.89		HIGH:
44.13		ASK:
0.00		VOLUME:
100
CHG(%):
0.05		PREV:
43.42		LOW:
43.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2643.8944.1343.4043.40100
07 Aug 2643.6143.6143.4243.42100
06 Aug 2642.5042.5042.2042.20184
05 Aug 2642.1542.5242.1542.401.2K
04 Aug 2640.7540.9540.7540.75775
03 Aug 2639.8739.8739.6239.83413
31 Jul 2640.3040.3039.9839.98100
30 Jul 2640.5140.5138.8538.850
29 Jul 2640.1040.1039.5339.53200
28 Jul 2639.8539.8539.8539.85969

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.13 
PEG Ratio:-0.05 
Price to Book:0.31 
Return on Assets:0.02 
Return on Equity:0.02 

TECHNICAL INDICATORS

MA5:42.432.3%
MA10:41.025.8%
MA20:40.567.0%
MA50:41.754.0%
MA100:44.883.4%
MA200:46.196.4%
STO9:86.17 
STO14:86.17 
RSI14:66.42 
WPR14:-0.48 
MTM14:2.30
ROC14:0.06 
ATR:0.92 
Week High:44.131.7%
Week Low:39.629.5%
Month High:44.131.7%
Month Low:38.856.4%
Year High:62.2643.4%
Year Low:30.6041.8%
Volatility:19.23