LSE, 0N2R End of Day and Historical Share Prices [CHRIST WATER TECHNOLOGY AG NPV]

20 Aug 2025

LAST: 30.61	CHANGE: 0.32	OPEN: 30.84	HIGH: 30.88	ASK: 0.00	VOLUME: 798
LAST: 30.61	CHG(%): 1.04	PREV: 30.93	LOW: 30.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	30.84	30.88	30.61	30.61	798
19 Aug 25	30.68	30.93	30.60	30.93	436
18 Aug 25	30.96	31.06	30.91	31.06	400
15 Aug 25	31.00	31.06	31.00	31.00	500
14 Aug 25	31.21	31.21	30.96	31.11	2.2K
13 Aug 25	31.24	31.30	31.18	31.24	7.3K
12 Aug 25	31.03	31.06	30.82	30.86	700
11 Aug 25	31.03	31.07	30.92	30.94	1.6K
08 Aug 25	31.48	31.41	31.40	31.40	721
07 Aug 25	31.38	31.32	31.32	31.33	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.61