EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N2R: Sprott Physical Gold And Silver Tru

05 Dec 2025
LAST:

41.86

CHANGE:
 0.12		OPEN:
41.86		HIGH:
41.86		ASK:
0.00		VOLUME:
100
CHG(%):
0.29		PREV:
41.74		LOW:
41.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2541.8641.8641.8641.86100
04 Dec 2541.5341.8741.5341.74113
03 Dec 2542.0442.0442.0442.04251
02 Dec 2541.3241.7641.3241.561.6K
01 Dec 2541.7142.0741.7141.99355
28 Nov 2541.0941.3740.3741.37530
27 Nov 2540.1040.1040.1040.10867
26 Nov 2539.3940.1639.3939.92603
25 Nov 2539.4339.4839.4339.43400
24 Nov 2538.9739.0838.6138.611.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.13 
PEG Ratio:-0.05 
Price to Book:8.90 
Return on Assets:0.02 
Return on Equity:0.02 

TECHNICAL INDICATORS

MA5:41.840.1%
MA10:40.862.4%
MA20:39.974.7%
MA50:38.728.1%
MA100:35.5217.9%
MA200:32.2130.0%
STO9:92.23 
STO14:94.08 
RSI14:73.10 
WPR14:-5.24 
MTM14:3.19
ROC14:0.08 
ATR:0.56 
Week High:42.070.5%
Week Low:40.373.7%
Month High:42.070.5%
Month Low:36.8630.0%
Year High:42.070.5%
Year Low:23.5777.6%
Volatility:5.34