0N2RCHRIST WATER TECHNOLOGY AG NPV03/23/2023
LAST:

 18.62		CHANGE:
 0.35		OPEN:
18.85		HIGH:
18.85		ASK:
0.00		VOLUME:
231
CHANGE(%):
1.89		PREV:
18.28		LOW:
18.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/2318.8518.8518.6218.622310
03/22/2318.2718.2818.2718.28300
03/20/2318.6018.6018.4818.532,9940
03/13/2317.7917.7917.6817.731,0980
FUNDAMENTALS
Sector:
Industry:
52wk range:15.15 - 20.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67