EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N2R: Sprott Physical Gold Trust and Silver TR

03 Jun 2026
LAST:

46.55

CHANGE:
 0.85		OPEN:
46.41		HIGH:
46.55		ASK:
0.00		VOLUME:
170
CHG(%):
1.79		PREV:
47.40		LOW:
46.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 2646.4146.5546.4146.55170
02 Jun 2647.4047.4047.4047.401.7K
01 Jun 2647.5547.8047.7047.651.7K
29 May 2647.7047.8047.3047.801.7K
28 May 2646.4046.4046.4046.40240
27 May 2646.5446.5446.4046.40100
26 May 2647.6647.6647.6247.65917
25 May 2647.5547.0646.5447.55280
22 May 2647.5547.0646.5447.55280
21 May 2647.4047.4047.4047.40280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.13 
PEG Ratio:-0.05 
Price to Book:0.34 
Return on Assets:0.02 
Return on Equity:0.02 

TECHNICAL INDICATORS

MA5:47.161.3%
MA10:47.231.5%
MA20:48.424.0%
MA50:48.093.3%
MA100:50.007.4%
MA200:44.893.7%
STO9:10.73 
STO14:6.67 
RSI14:23.01 
WPR14:-89.27 
MTM14:-1.13
ROC14:-0.02 
ATR:0.82 
Week High:47.802.7%
Week Low:46.400.3%
Month High:51.8811.4%
Month Low:46.403.7%
Year High:62.2633.7%
Year Low:29.7056.7%
Volatility:29.44