EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N2R: Sprott Physical Gold Trust and Silver TR

10 Nov 2026
LAST:

38.65

CHANGE:
 0.58		OPEN:
38.92		HIGH:
38.92		ASK:
0.00		VOLUME:
2.6K
CHG(%):
1.47		PREV:
39.23		LOW:
38.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2638.9238.9238.2938.652.6K
09 Nov 2639.2239.2335.1039.23800
06 Nov 2647.5547.5538.6638.761.8K
05 Nov 2635.3039.0439.0438.85200
04 Nov 2638.6338.9338.5538.551.2K
03 Nov 2637.3337.3337.3037.30100
02 Nov 2634.1037.2236.6736.65405
30 Oct 2636.7936.7936.6736.67198
29 Oct 2638.4038.5338.1738.301.3K
28 Oct 2639.0039.0939.0039.09835

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.13 
PEG Ratio:-0.05 
Price to Book:0.38 
Return on Assets:0.02 
Return on Equity:0.02 

TECHNICAL INDICATORS

MA5:38.810.4%
MA10:38.211.2%
MA20:39.021.0%
MA50:41.527.4%
MA100:41.928.5%
MA200:45.2217.0%
STO9:18.35 
STO14:18.35 
RSI14:38.63 
WPR14:-24.53
MTM14:-0.65
ROC14:-0.02 
ATR:1.62 
Week High:47.5523.0%
Week Low:35.1010.1%
Month High:47.5523.0%
Month Low:35.1017.0%
Year High:62.2661.1%
Year Low:35.1010.1%
Volatility:3.40