EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N2R: Sprott Physical Gold And Silver Tru

19 Dec 2025
LAST:

44.95

CHANGE:
 0.65		OPEN:
43.93		HIGH:
44.95		ASK:
0.00		VOLUME:
100
CHG(%):
1.46		PREV:
44.31		LOW:
43.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2543.9344.9543.9344.95100
18 Dec 2544.5044.7743.9644.31100
17 Dec 2544.0444.8743.9144.583.0K
16 Dec 2543.6944.0843.6344.08567
15 Dec 2543.6144.0243.6143.64617
12 Dec 2544.2744.3043.0143.23855
11 Dec 2542.9943.5542.9943.01143
10 Dec 2542.5642.5642.1742.46935
09 Dec 2542.1342.5842.1342.4713.1K
08 Dec 2541.7441.7441.4841.48100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.13 
PEG Ratio:-0.05 
Price to Book:8.90 
Return on Assets:0.02 
Return on Equity:0.02 

TECHNICAL INDICATORS

MA5:44.311.4%
MA10:43.423.5%
MA20:42.146.7%
MA50:39.9112.6%
MA100:36.7622.3%
MA200:33.0536.0%
STO9:100.00 
STO14:100.00 
RSI14:75.67 
MTM14:3.40
ROC14:0.08 
ATR:0.72 
Week High:44.950.0%
Week Low:43.014.5%
Month High:44.950.0%
Month Low:38.6136.0%
Year High:44.950.0%
Year Low:23.5790.7%
Volatility:15.07