EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N2R: Sprott Physical Gold Trust and Silver TR

24 Aug 2026
LAST:

47.65

CHANGE:
 0.37		OPEN:
47.33		HIGH:
47.65		ASK:
0.00		VOLUME:
688
CHG(%):
0.78		PREV:
47.28		LOW:
47.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2647.3347.6547.3147.65688
21 Aug 2647.0047.2847.0047.28100
20 Aug 2645.6846.5645.6846.10120
19 Aug 2645.2045.3345.2045.303.1K
18 Aug 2643.9944.0043.9944.00240
17 Aug 2645.2245.3045.1045.10242
14 Aug 2644.6244.6544.5944.65671
13 Aug 2644.5544.7544.5544.75200
12 Aug 2645.3245.3245.0545.10458
11 Aug 2644.6744.8044.6244.75306

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.13 
PEG Ratio:-0.05 
Price to Book:0.31 
Return on Assets:0.02 
Return on Equity:0.02 

TECHNICAL INDICATORS

MA5:46.073.4%
MA10:45.474.8%
MA20:43.2410.2%
MA50:41.9413.6%
MA100:44.826.3%
MA200:46.542.4%
STO9:100.00 
STO14:100.00 
RSI14:83.03 
MTM14:5.25
ROC14:0.12 
ATR:0.91 
Week High:47.650.0%
Week Low:43.998.3%
Month High:47.650.0%
Month Low:38.852.4%
Year High:62.2630.7%
Year Low:31.0053.7%
Volatility:13.29