EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N2R: Sprott Physical Gold And Silver Tru

20 Mar 2026
LAST:

44.90

CHANGE:
 1.33		OPEN:
45.30		HIGH:
45.30		ASK:
0.00		VOLUME:
600
CHG(%):
2.88		PREV:
46.24		LOW:
44.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2645.3045.3044.9044.90600
19 Mar 2647.0846.2444.1546.249.4K
18 Mar 2652.0049.2649.2449.25311
17 Mar 2650.6350.9850.3250.981.6K
16 Mar 2651.2351.4850.7050.85908
13 Mar 2652.6152.6151.5951.59150
12 Mar 2653.3753.9553.1353.67917
11 Mar 2653.3053.3053.3053.30102
10 Mar 2654.6754.6854.5454.54100
09 Mar 2652.8553.0852.4752.47448

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.13 
PEG Ratio:-0.05 
Price to Book:0.42 
Return on Assets:0.02 
Return on Equity:0.02 

TECHNICAL INDICATORS

MA5:48.447.9%
MA10:50.7813.1%
MA20:52.4416.8%
MA50:52.3216.5%
MA100:47.435.6%
MA200:40.3711.2%
RSI14:23.07 
WPR14:-100.00 
MTM14:-7.65
ROC14:-0.15 
ATR:1.61 
Week High:52.6117.2%
Week Low:44.151.7%
Month High:56.2225.2%
Month Low:44.1511.2%
Year High:62.2638.6%
Year Low:26.2071.4%
Volatility:23.89