0N2RCHRIST WATER TECHNOLOGY AG NPV06/21/2024
LAST:

 22.34
CHANGE:
 0.24
OPEN:
22.56
HIGH:
22.56
ASK:
0.00
VOLUME:
2,207
CHANGE(%):
1.04
PREV:
22.58
LOW:
22.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2422.5622.5622.1322.342,2070
06/20/2423.2223.2222.4222.581040
06/17/2423.2823.2821.9022.052860
06/10/2424.3724.3721.9521.95360
06/07/2422.8322.8322.0122.011,1200
06/06/2426.1826.1822.5922.83100
FUNDAMENTALS
Sector:
Industry:
52wk range:15.15 - 21.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67