EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N2R: Sprott Physical Gold Trust and Silver TR

09 Oct 2026
LAST:

41.72

CHANGE:
 0.87		OPEN:
41.72		HIGH:
41.72		ASK:
0.00		VOLUME:
100
CHG(%):
2.12		PREV:
40.85		LOW:
41.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2641.7241.7241.6541.72100
08 Oct 2640.8540.8540.6340.85100
07 Oct 2640.9440.9440.8540.85864
06 Oct 2641.6041.7941.5941.754.8K
05 Oct 2641.7541.7541.7541.75298
02 Oct 2641.2441.8541.2441.24100
01 Oct 2641.6541.6541.6541.65100
30 Sep 2641.5541.5541.5541.552.1K
29 Sep 2641.5741.7441.5641.651.4K
28 Sep 2641.7541.8541.5241.852.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.13 
PEG Ratio:-0.05 
Price to Book:0.38 
Return on Assets:0.02 
Return on Equity:0.02 

TECHNICAL INDICATORS

MA5:41.380.8%
MA10:41.490.6%
MA20:42.652.2%
MA50:43.975.4%
MA100:43.173.5%
MA200:46.6811.9%
STO9:86.80 
STO14:27.56
RSI14:25.33 
WPR14:-72.44
MTM14:-2.28
ROC14:-0.05 
ATR:0.54 
Week High:41.850.3%
Week Low:40.632.7%
Month High:45.859.9%
Month Low:40.6311.9%
Year High:62.2649.2%
Year Low:36.3814.7%
Volatility:27.27