EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N2R: Sprott Physical Gold Trust and Silver TR

29 Jul 2026
LAST:

39.53

CHANGE:
 0.32		OPEN:
40.10		HIGH:
40.10		ASK:
0.00		VOLUME:
200
CHG(%):
0.80		PREV:
39.85		LOW:
39.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2640.1040.1039.5339.53200
28 Jul 2639.8539.8539.8539.85969
27 Jul 2640.4340.5540.4340.552.1K
24 Jul 2640.5540.3040.3040.20100
23 Jul 2639.9740.0439.9340.00200
22 Jul 2641.3041.3041.1041.10300
21 Jul 2640.2240.6840.2240.304.4K
20 Jul 2639.6539.6539.6539.65422
17 Jul 2639.0039.3039.0039.30100
16 Jul 2639.1639.2039.1639.20150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.13 
PEG Ratio:-0.05 
Price to Book:0.31 
Return on Assets:0.02 
Return on Equity:0.02 

TECHNICAL INDICATORS

MA5:40.031.3%
MA10:39.971.1%
MA20:40.542.5%
MA50:42.708.0%
MA100:45.4815.1%
MA200:46.0216.4%
STO9:11.70 
STO14:15.82 
RSI14:38.82 
WPR14:-82.53 
MTM14:-1.32
ROC14:-0.03 
ATR:0.63 
Week High:41.304.5%
Week Low:39.530.0%
Month High:41.765.6%
Month Low:39.0016.4%
Year High:62.2657.5%
Year Low:30.1431.2%
Volatility:15.21