0N2RCHRIST WATER TECHNOLOGY AG NPV07/01/2025
LAST:

 30.34		CHANGE:
 0.34		OPEN:
30.52		HIGH:
30.52		ASK:
0.00		VOLUME:
100
CHANGE(%):
1.13		PREV:
30.01		LOW:
30.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2530.5230.5230.3130.341000
06/30/2529.8430.0129.8430.013840
06/27/2529.9429.9429.7029.701000
06/26/2530.4330.4330.4230.432400
06/25/2530.1830.1830.1830.1800
06/24/2529.9530.1829.8130.182060
06/23/2530.6130.6130.3630.361000
06/20/2530.4330.4330.4230.429480
06/19/2530.9630.9630.9630.9600
06/18/2530.9630.9630.9630.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:15.15 - 21.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87