EODData

LSE, 0IL6: F5 Networks Ord Shs

01 Apr 2026
LAST:

296.8

CHANGE:
 8.78
OPEN:
300.9
HIGH:
300.9
ASK:
0.0
VOLUME:
100
CHG(%):
3.05
PREV:
288.0
LOW:
289.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 26300.9300.9289.3296.8100
31 Mar 26290.7290.7277.0288.0100
30 Mar 26284.7287.7278.7279.7100
27 Mar 26288.0296.5279.3280.3100
26 Mar 26293.0303.2292.6295.7100
25 Mar 26289.9300.0287.2297.2100
24 Mar 26286.9290.2279.4288.5100
23 Mar 26286.5297.0284.3288.6100
20 Mar 26290.3292.0287.0288.4100
19 Mar 26290.0291.5275.2291.5100

PROFILE

Name:F5 Networks Ord Shs
About:F5, Inc. provides multicloud application security and delivery solutions in the United States, Europe, the Middle East, Africa, and the Asia Pacific region. The company's distributed cloud services enable its customers to deploy, secure, and operate applications in any architecture, from on-premises to the public cloud. It offers unified, security, networking, and application management solutions, such as web app and API protection; multi-cloud networking; application delivery and deployment; domain name system; content delivery network; and application deployment and orchestration. The company also provides application security and delivery products, including NGINX Plus; NGINX Management Suite; NGINX Ingress Controller; NGINX App Protect; BIG-IP Packaged Software; and BIG-IP Systems. In addition, it provides a range of professional services, including maintenance, consulting, training, and other technical support services. F5, Inc. sells its products to large enterprise businesses, public sector institutions, governments, and service providers through distributors, value-added resellers, managed service providers, systems integrators, and other indirect channel partners. It has partnerships with public cloud providers, such as Amazon Web Services, Microsoft Azure, and Google Cloud Platform. The company was formerly known as F5 Networks, Inc. and changed its name to F5, Inc. in November 2021. F5, Inc. was incorporated in 1996 and is headquartered in Seattle, Washington.
Address:801 5th Avenue, Seattle, WA, United States, 98104
Website:https://www.f5.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:46.91 
Price to Sales:5.11 
Price to Book:4.27 
Profit Margin:0.22 
Operating Margin:0.27 
Return on Assets:0.08 
Return on Equity:0.21 
EPS Ratio:5.68 
Revenue:3.088B 
EBITDA:883.83M 
Shares:60.63M 
Market Cap:17.992B 

TECHNICAL INDICATORS

MA5:288.093.0%
MA10:289.462.5%
MA20:287.473.2%
MA50:280.026.0%
MA100:267.0111.1%
MA200:286.353.6%
STO9:72.63
STO14:72.63
RSI14:59.60
WPR14:-2.24 
MTM14:10.04
ROC14:0.04 
ATR:11.50 
Week High:303.192.2%
Week Low:277.007.1%
Month High:303.192.2%
Month Low:271.253.6%
Year High:345.0016.3%
Year Low:224.2532.3%
Volatility:18.53 

RECENT SPLITS

Date Ratio
24 May 20221-12
23 May 20221-12