EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K96: ENCE Energía y Celulosa S.A

19 Sep 2025
LAST:

2.760

CHANGE:
 0.08		OPEN:
2.818		HIGH:
2.822		ASK:
2.926		VOLUME:
17.7K
CHG(%):
2.75		PREV:
2.838		LOW:
2.760		BID:
2.784		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 252.8182.8222.7602.76017.7K
18 Sep 252.8402.8402.7822.8383.4K
17 Sep 252.8282.8802.8142.8242.4K
16 Sep 252.8242.8382.8142.822100
15 Sep 252.8142.8442.8082.8143.8K
12 Sep 252.8342.8342.8062.820301
11 Sep 252.8162.8662.8102.824357
10 Sep 252.8322.8862.7822.8322.8K
09 Sep 252.8622.8662.7942.841528
08 Sep 252.8102.8262.8102.820684

COMPANY PROFILE

Name:ENCE Energía y Celulosa S.A
About:ENCE Energía y Celulosa, S.A., together with its subsidiaries, produces and sells hardwood pulp and renewable energy in Spain, Germany, Poland, Italy, the Netherlands, the United Kingdom, Greece, France, Turkey, and internationally. It operates through Pulp and Forest Assets and Other segments. The company offers bleached eucalyptus kraft pulp; and forest land management and forestry services, as well as producing renewable energy using agricultural and forestry biomass sources; and producing timber for pulp. It also involved in generating and selling electric energy and carbon credits; developing biogas plants; selling of biomass; clean energy management; gas trading; research and development; purchase and sale of timber; waste management; electricity management; biogas, biomethane, and fertilizer management; and managing of forest waste. The company was formerly known as Grupo Empresarial ENCE, S.A. and changed its name to ENCE Energía y Celulosa, S.A. in April 2012. ENCE Energía y Celulosa, S.A. was founded in 1957 and is headquartered in Madrid, Spain.
Address:Beatriz de Bobadilla 14, Madrid, Spain, 28040
Website:https://ence.es
ISIN:ES0130625512
LEI:95980020140005309084

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.81
MA10:2.82
MA20:2.82
MA50:2.83
MA100:2.86
MA200:3.03
RSI14:36.84
WPR14:-100.00
MTM14:-0.04
ROC14:-0.01
ATR:0.06
Week High:2.88
Week Low:2.76
Month High:2.90
Month Low:2.74
Year High:3.59
Year Low:2.68
Volatility:16.02

RECENT SPLITS

Date Ratio
11 Jul 201433-32
03 Apr 201326-25
03 Aug 201238-37
08 May 201227-26
08 Mar 2010634-555

RECENT DIVIDENDS

Date Amount
05 Nov 2024$0.03
05 Aug 2024$0.09
12 May 2023$0.23
14 Mar 2023$0.23
11 Nov 2022$0.07
10 Aug 2022$0.11
09 May 2022$0.04
17 Sep 2019$0.04
09 Apr 2019$0.04
14 Dec 2018$0.09