0K96GRUPO EMPRESARIAL ENCE SA EUR0.903/20/2023
LAST:

 3.468		CHANGE:
 0.02		OPEN:
3.450		HIGH:
3.490		ASK:
0.000		VOLUME:
58,700
CHANGE(%):
0.52		PREV:
3.450		LOW:
3.362		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/233.4503.4903.3623.46858,7000
03/17/233.5503.5663.4303.450562,2560
03/16/233.4293.5383.4293.520107,1220
03/15/233.6713.6713.4463.462176,6340
03/14/233.6303.6623.5183.650328,8710
03/13/233.9503.9503.7203.76277,8870
03/10/233.9363.9363.8643.86451,4740
03/09/233.9363.9383.8543.90189,4860
03/08/233.8813.9303.8503.92218,7730
03/07/233.8543.8683.8203.823140,8040
FUNDAMENTALS
Sector:
Industry:
52wk range:2.71 - 4.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 12, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65