0K96GRUPO EMPRESARIAL ENCE SA EUR0.907/01/2025
LAST:

 2.918
CHANGE:
 0.03
OPEN:
2.920
HIGH:
2.928
ASK:
2.926
VOLUME:
14,486
CHANGE(%):
1.11
PREV:
2.886
LOW:
2.898
BID:
2.784
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/252.9202.9282.8982.91814,4860
06/30/252.9282.9782.8782.93124,4360
06/27/252.9262.9442.9062.9404,6720
06/26/252.8542.9202.8342.9041,5100
06/25/252.8822.9342.8362.88413,5660
06/24/252.8762.8962.8182.8805,9630
06/23/252.8862.9382.8122.8674,3930
06/20/252.9202.9202.8462.9048220
06/19/252.8822.9262.8822.8902,5260
06/18/252.9482.9482.8362.8861,5270
FUNDAMENTALS
Sector:
Industry:
52wk range:2.68 - 3.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 12, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87