0K96GRUPO EMPRESARIAL ENCE SA EUR0.905/21/2024
LAST:

 3.444
CHANGE:
 0.07
OPEN:
3.499
HIGH:
3.500
ASK:
0.000
VOLUME:
3,150
CHANGE(%):
2.08
PREV:
3.517
LOW:
3.420
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/243.4993.5003.4203.4443,1500
05/20/243.5073.5443.5003.51711,7650
05/17/243.5503.5503.4783.4992,8510
05/16/243.5423.5963.5163.5581,6890
05/15/243.6103.6263.5563.5564,7190
05/14/243.5223.6203.5223.5932,1320
05/13/243.4643.5623.4523.5138,0350
05/10/243.4503.5303.4183.4374,0120
05/09/243.4133.4623.4093.411792,0610
05/08/243.4013.4103.3663.3903,0160
FUNDAMENTALS
Sector:
Industry:
52wk range:2.63 - 3.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 12, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12