EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KPF: Proshares Ultra Semiconductors

21 Aug 2026
LAST:

83.90

CHANGE:
 0.20		OPEN:
83.90		HIGH:
83.90		ASK:
0.00		VOLUME:
5
CHG(%):
0.24		PREV:
84.10		LOW:
83.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2683.9083.9083.9083.905
20 Aug 2689.2789.2783.5684.10184
19 Aug 2689.2789.2783.5684.10184
18 Aug 2687.9989.6387.0387.81333
17 Aug 2696.5696.5696.5696.56170
14 Aug 2696.5696.5696.5696.56170
13 Aug 2696.5696.5696.5696.56170
12 Aug 2694.3394.3494.3394.34100
11 Aug 2689.0489.0489.0489.04100
10 Aug 2693.5493.5490.5090.50269

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:87.294.1%
MA10:90.357.7%
MA20:86.593.2%
MA50:91.278.8%
MA100:88.095.0%
MA200:71.6317.1%
RSI14:54.43
WPR14:-100.00 
MTM14:-5.19
ROC14:-0.06 
ATR:3.44 
Week High:96.5615.1%
Week Low:83.560.4%
Month High:96.5615.1%
Month Low:69.3717.1%
Year High:128.6553.3%
Year Low:43.8391.4%
Volatility:82.72 

RECENT SPLITS

Date Ratio
07 Nov 20242-1
25 May 20214-1
24 May 20183-4

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.04
25 Jun 2025$0.16
26 Mar 2025$0.05
23 Dec 2024$0.07
20 Dec 2023$0.01
22 Dec 2022$0.02
23 Dec 2020$0.00
23 Sep 2020$0.00
24 Jun 2020$0.00
25 Mar 2020$0.01