EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KPF: Proshares Ultra Semiconductors

09 Dec 2025
LAST:

55.65

CHANGE:
 0.57		OPEN:
55.65		HIGH:
55.65		ASK:
0.00		VOLUME:
100
CHG(%):
1.02		PREV:
56.22		LOW:
55.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2555.6555.6555.6555.65100
08 Dec 2556.2256.2256.1956.22600
05 Dec 2555.2455.2455.2455.24100
04 Dec 2553.9754.3753.9754.37397
03 Dec 2552.9352.9352.9352.93100
02 Dec 2555.2055.2153.3953.501.1K
01 Dec 2551.3351.3351.3151.31100
28 Nov 2552.4052.4052.4052.40100
27 Nov 2551.9152.1551.9152.15682
26 Nov 2551.9152.1551.9152.15682

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:54.881.4%
MA10:53.593.8%
MA20:67.7621.8%
MA50:92.0165.3%
MA100:90.1261.9%
MA200:72.4630.2%
STO9:88.33 
STO14:95.09 
RSI14:20.24 
WPR14:-4.91 
MTM14:6.14
ROC14:0.12 
ATR:5.76 
Week High:56.221.0%
Week Low:52.935.1%
Month High:115.20107.0%
Month Low:44.5530.2%
Year High:128.65131.2%
Year Low:25.47118.5%
Volatility:25.24 

RECENT SPLITS

Date Ratio
07 Nov 20242-1
25 May 20214-1
24 May 20183-4

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.04
25 Jun 2025$0.16
26 Mar 2025$0.05
23 Dec 2024$0.07
20 Dec 2023$0.01
22 Dec 2022$0.02
23 Dec 2020$0.00
23 Sep 2020$0.00
24 Jun 2020$0.00
25 Mar 2020$0.01