LSE, 0KPF End of Day and Historical Share Prices []

04 Aug 2025

LAST: 86.67	CHANGE: 2.89	OPEN: 85.38	HIGH: 86.67	ASK: 0.00	VOLUME: 633
LAST: 86.67	CHG(%): 3.45	PREV: 83.78	LOW: 85.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	84.90	84.90	79.66	83.08	419
19 Aug 25	86.69	87.32	85.82	85.82	428
18 Aug 25	87.82	87.82	87.81	87.81	155
15 Aug 25	87.82	87.82	87.82	87.82	153
14 Aug 25	91.03	91.34	91.03	91.34	5
13 Aug 25	91.03	91.34	91.03	91.34	5
12 Aug 25	91.03	91.34	91.03	91.34	1.5K
11 Aug 25	91.03	91.34	91.03	91.34	1.5K
08 Aug 25	87.15	90.49	87.15	90.49	509
07 Aug 25	87.15	90.49	87.15	90.49	509

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.67