EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KPF: Proshares Ultra Semiconductors

14 Nov 2025
LAST:

105.4

CHANGE:
 1.52		OPEN:
97.7		HIGH:
105.4		ASK:
0.0		VOLUME:
430
CHG(%):
1.46		PREV:
103.9		LOW:
97.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2597.7105.497.7105.4430
13 Nov 25103.9103.9103.9103.90
12 Nov 25112.0112.0112.0112.0100
11 Nov 25111.6111.7110.1110.12.8K
10 Nov 25113.7115.2113.5115.21.1K
07 Nov 25105.1105.299.099.0768
06 Nov 25115.8115.8109.9109.91.0K
05 Nov 25114.7114.7114.7114.7425
04 Nov 25117.9118.3116.3116.3540
03 Nov 25121.5121.5120.3120.365

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:109.303.7%
MA10:110.675.0%
MA20:110.504.9%
MA50:102.912.4%
MA100:92.3614.1%
MA200:72.5845.2%
STO9:32.97
STO14:21.52
RSI14:45.46
WPR14:-78.41
MTM14:-8.76
ROC14:-0.08 
ATR:6.26 
Week High:115.209.3%
Week Low:97.717.8%
Month High:128.6522.1%
Month Low:96.6945.2%
Year High:128.6522.1%
Year Low:25.47313.8%
Volatility:14.75 

RECENT SPLITS

Date Ratio
07 Nov 20242-1
25 May 20214-1
24 May 20183-4

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.04
25 Jun 2025$0.16
26 Mar 2025$0.05
23 Dec 2024$0.07
20 Dec 2023$0.01
22 Dec 2022$0.02
23 Dec 2020$0.00
23 Sep 2020$0.00
24 Jun 2020$0.00
25 Mar 2020$0.01