EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KPF: Proshares Ultra Semiconductors

23 Oct 2026
LAST:

73.80

CHANGE:
 0.64		OPEN:
73.94		HIGH:
73.94		ASK:
0.00		VOLUME:
100
CHG(%):
0.87		PREV:
73.16		LOW:
73.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2673.9473.9473.8073.80100
22 Oct 2677.5077.5073.1673.16500
21 Oct 2681.7781.7781.7781.772
20 Oct 2676.9979.5076.2179.50216
19 Oct 2679.9180.3279.9180.321.7K
16 Oct 2681.0081.0078.6978.69129
15 Oct 2678.9580.9677.5580.812.1K
14 Oct 2685.4985.4984.9284.92301
13 Oct 2687.5889.9587.5889.95100
12 Oct 2692.1692.1691.4191.41331

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:77.715.3%
MA10:81.4310.3%
MA20:90.1422.1%
MA50:87.9119.1%
MA100:89.8421.7%
MA200:78.786.7%
STO9:3.81 
STO14:1.99 
RSI14:18.99 
WPR14:-98.01 
MTM14:-31.55
ROC14:-0.30 
ATR:3.84 
Week High:81.7710.8%
Week Low:73.160.9%
Month High:105.3542.7%
Month Low:73.166.7%
Year High:128.6574.3%
Year Low:43.8368.4%
Volatility:12.33 

RECENT SPLITS

Date Ratio
07 Nov 20242-1
25 May 20214-1
24 May 20183-4

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.04
25 Jun 2025$0.16
26 Mar 2025$0.05
23 Dec 2024$0.07
20 Dec 2023$0.01
22 Dec 2022$0.02
23 Dec 2020$0.00
23 Sep 2020$0.00
24 Jun 2020$0.00
25 Mar 2020$0.01