EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KPF: Proshares Ultra Semiconductors

06 Aug 2026
LAST:

93.07

CHANGE:
 0.00		OPEN:
93.07		HIGH:
93.07		ASK:
0.00		VOLUME:
648
CHG(%):
0.00		PREV:
93.07		LOW:
93.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 2693.0793.0793.0793.07648
05 Aug 2693.0793.0793.0793.07648
04 Aug 2685.5089.0985.5089.09474
03 Aug 2677.0080.6574.9880.65942
31 Jul 2681.0081.0077.2077.202.2K
30 Jul 2674.0878.2474.0877.11908
29 Jul 2677.0077.0069.3770.26572
28 Jul 2675.2976.1374.4075.72835
27 Jul 2688.3788.3777.6179.791.3K
24 Jul 2690.0190.0186.4288.231.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:86.617.5%
MA10:82.4212.9%
MA20:85.698.6%
MA50:93.260.2%
MA100:83.5811.4%
MA200:72.7827.9%
STO9:100.00 
STO14:95.17 
RSI14:62.90 
WPR14:-4.83 
MTM14:7.46
ROC14:0.09 
ATR:5.96 
Week High:93.070.0%
Week Low:74.0825.6%
Month High:95.983.1%
Month Low:69.3727.9%
Year High:128.6538.2%
Year Low:43.83112.3%
Volatility:42.66 

RECENT SPLITS

Date Ratio
07 Nov 20242-1
25 May 20214-1
24 May 20183-4

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.04
25 Jun 2025$0.16
26 Mar 2025$0.05
23 Dec 2024$0.07
20 Dec 2023$0.01
22 Dec 2022$0.02
23 Dec 2020$0.00
23 Sep 2020$0.00
24 Jun 2020$0.00
25 Mar 2020$0.01