EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KPF: Proshares Ultra Semiconductors

04 Jun 2026
LAST:

104.8

CHANGE:
 8.45		OPEN:
102.0		HIGH:
104.8		ASK:
0.0		VOLUME:
596
CHG(%):
7.46		PREV:
113.3		LOW:
101.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 26102.0104.8101.5104.8596
03 Jun 26115.6115.6111.0113.35.7K
02 Jun 26110.7115.7110.1113.410.6K
01 Jun 26106.1106.5103.2106.52.8K
29 May 26102.7102.7102.7102.7100
28 May 26100.3102.398.6102.3798
27 May 2698.498.697.798.6237
26 May 2699.0100.599.0100.0135
25 May 2696.996.996.396.351
22 May 2696.396.396.396.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:108.153.2%
MA10:103.411.4%
MA20:99.795.1%
MA50:79.6131.7%
MA100:67.3655.7%
MA200:74.2141.3%
STO9:44.08
STO14:54.56
RSI14:57.53
WPR14:-39.57
MTM14:13.07
ROC14:0.14 
ATR:4.63 
Week High:115.7310.4%
Week Low:98.626.3%
Month High:115.7310.4%
Month Low:77.9441.3%
Year High:128.6522.7%
Year Low:43.83139.2%
Volatility:49.11 

RECENT SPLITS

Date Ratio
07 Nov 20242-1
25 May 20214-1
24 May 20183-4

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.04
25 Jun 2025$0.16
26 Mar 2025$0.05
23 Dec 2024$0.07
20 Dec 2023$0.01
22 Dec 2022$0.02
23 Dec 2020$0.00
23 Sep 2020$0.00
24 Jun 2020$0.00
25 Mar 2020$0.01