EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KPF: Proshares Ultra Semiconductors

10 Jul 2026
LAST:

95.47

CHANGE:
 0.30		OPEN:
95.47		HIGH:
95.47		ASK:
0.00		VOLUME:
150
CHG(%):
0.32		PREV:
95.77		LOW:
95.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2695.4795.4795.4795.47150
09 Jul 2692.7095.9592.7095.772.4K
08 Jul 2686.9587.6885.8186.07212
07 Jul 2687.3887.4081.0583.601.8K
06 Jul 2691.8991.8991.5191.51100
03 Jul 2693.1593.3788.0988.092.2K
02 Jul 2693.1593.3788.0988.09917
01 Jul 2696.6696.6695.6095.98273
30 Jun 2699.5899.9899.0999.091.3K
29 Jun 2694.1796.2589.7996.25315

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:90.495.5%
MA10:91.993.8%
MA20:97.452.1%
MA50:96.681.3%
MA100:77.6922.9%
MA200:74.8527.5%
STO9:72.46
STO14:57.78
RSI14:39.14 
WPR14:-40.81
MTM14:-2.78
ROC14:-0.03 
ATR:6.24 
Week High:95.950.5%
Week Low:81.0517.8%
Month High:111.9617.3%
Month Low:81.0527.5%
Year High:128.6534.8%
Year Low:43.83117.8%
Volatility:79.35 

RECENT SPLITS

Date Ratio
07 Nov 20242-1
25 May 20214-1
24 May 20183-4

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.04
25 Jun 2025$0.16
26 Mar 2025$0.05
23 Dec 2024$0.07
20 Dec 2023$0.01
22 Dec 2022$0.02
23 Dec 2020$0.00
23 Sep 2020$0.00
24 Jun 2020$0.00
25 Mar 2020$0.01