EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KPF: Proshares Ultra Semiconductors

20 Jul 2026
LAST:

85.61

CHANGE:
 9.20		OPEN:
86.77		HIGH:
86.77		ASK:
0.00		VOLUME:
1.2K
CHG(%):
12.04		PREV:
76.41		LOW:
85.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2686.7786.7785.6185.611.2K
17 Jul 2680.2080.6076.4176.41529
16 Jul 2685.2085.2085.2085.20100
15 Jul 2695.9895.9888.0188.01100
14 Jul 2695.3295.3292.4595.32666
13 Jul 2691.8091.8089.2489.241.2K
10 Jul 2695.4795.4795.4795.47100
09 Jul 2692.7095.9592.7095.772.4K
08 Jul 2687.4087.6885.8186.07210
07 Jul 2687.3887.4081.0583.601.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:86.110.6%
MA10:88.072.9%
MA20:91.697.1%
MA50:96.5112.7%
MA100:79.487.7%
MA200:74.2315.3%
STO9:47.01
STO14:45.43
RSI14:41.04
WPR14:-53.00
MTM14:-10.37
ROC14:-0.11 
ATR:6.24 
Week High:95.9812.1%
Week Low:76.4112.0%
Month High:111.9630.8%
Month Low:76.4115.3%
Year High:128.6550.3%
Year Low:43.8395.3%
Volatility:28.50 

RECENT SPLITS

Date Ratio
07 Nov 20242-1
25 May 20214-1
24 May 20183-4

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.04
25 Jun 2025$0.16
26 Mar 2025$0.05
23 Dec 2024$0.07
20 Dec 2023$0.01
22 Dec 2022$0.02
23 Dec 2020$0.00
23 Sep 2020$0.00
24 Jun 2020$0.00
25 Mar 2020$0.01