EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KPF: Proshares Ultra Semiconductors

03 Sep 2026
LAST:

83.28

CHANGE:
 0.50		OPEN:
82.89		HIGH:
83.28		ASK:
0.00		VOLUME:
100
CHG(%):
0.59		PREV:
83.77		LOW:
82.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2682.8983.2882.5183.28100
02 Sep 2683.7783.7783.7783.77100
01 Sep 2679.9881.2679.9881.26175
31 Aug 2686.9587.8883.8683.99261
28 Aug 2686.9587.5583.9983.99136
27 Aug 2687.7187.8187.2587.25281
26 Aug 2682.0382.0381.2881.28150
25 Aug 2681.4481.4481.4481.44270
24 Aug 2681.2981.2979.9179.91100
21 Aug 2683.9083.9083.9083.905

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:83.260.0%
MA10:83.010.3%
MA20:87.104.6%
MA50:87.535.1%
MA100:90.168.3%
MA200:72.3415.1%
STO9:42.26
STO14:20.23
RSI14:30.07 
WPR14:-79.77
MTM14:-13.28
ROC14:-0.14 
ATR:3.52 
Week High:87.885.5%
Week Low:79.984.1%
Month High:96.5616.0%
Month Low:77.0015.1%
Year High:128.6554.5%
Year Low:43.8390.0%
Volatility:77.53 

RECENT SPLITS

Date Ratio
07 Nov 20242-1
25 May 20214-1
24 May 20183-4

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.04
25 Jun 2025$0.16
26 Mar 2025$0.05
23 Dec 2024$0.07
20 Dec 2023$0.01
22 Dec 2022$0.02
23 Dec 2020$0.00
23 Sep 2020$0.00
24 Jun 2020$0.00
25 Mar 2020$0.01