EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KPF: Proshares Ultra Semiconductors

02 Dec 2025
LAST:

53.50

CHANGE:
 2.18		OPEN:
55.20		HIGH:
55.21		ASK:
0.00		VOLUME:
1.1K
CHG(%):
4.26		PREV:
51.31		LOW:
53.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2555.2055.2153.3953.501.1K
01 Dec 2551.3351.3351.3151.31100
28 Nov 2552.4052.4052.4052.40100
27 Nov 2551.9152.1551.9152.15682
26 Nov 2551.9152.1551.9152.15682
25 Nov 2546.9748.3546.8646.9511.6K
24 Nov 2549.3349.5349.3349.531.2K
21 Nov 2546.6246.6244.5544.55135
20 Nov 2549.5152.0249.5149.51137
19 Nov 25102.45102.45100.34102.45141

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:52.302.3%
MA10:55.453.7%
MA20:81.4852.3%
MA50:95.9379.3%
MA100:91.4871.0%
MA200:72.4735.5%
STO9:83.92 
STO14:14.72 
RSI14:18.21 
WPR14:-85.28 
MTM14:-50.36
ROC14:-0.48 
ATR:7.16 
Week High:55.213.2%
Week Low:46.8614.2%
Month High:121.45127.0%
Month Low:44.5535.5%
Year High:128.65140.5%
Year Low:25.47110.1%
Volatility:10.13 

RECENT SPLITS

Date Ratio
07 Nov 20242-1
25 May 20214-1
24 May 20183-4

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.04
25 Jun 2025$0.16
26 Mar 2025$0.05
23 Dec 2024$0.07
20 Dec 2023$0.01
22 Dec 2022$0.02
23 Dec 2020$0.00
23 Sep 2020$0.00
24 Jun 2020$0.00
25 Mar 2020$0.01