EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KPF: Proshares Ultra Semiconductors

13 Oct 2026
LAST:

89.95

CHANGE:
 1.46		OPEN:
87.58		HIGH:
89.95		ASK:
0.00		VOLUME:
100
CHG(%):
1.60		PREV:
91.41		LOW:
87.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2687.5889.9587.5889.95100
12 Oct 2692.1692.1691.4191.41331
09 Oct 2695.6395.6395.6395.63100
08 Oct 2698.87100.9995.6595.67100
07 Oct 26101.89101.89101.89101.89100
06 Oct 26105.00105.35104.85105.35100
05 Oct 26101.58101.58101.38101.43219
02 Oct 26100.50103.33100.50101.72425
01 Oct 2697.4597.4596.4996.494
30 Sep 2697.1597.4596.4996.49100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:94.915.5%
MA10:97.608.5%
MA20:94.645.2%
MA50:90.160.2%
MA100:91.862.1%
MA200:77.8315.6%
RSI14:42.56
WPR14:-100.00 
MTM14:-3.77
ROC14:-0.04 
ATR:2.89 
Week High:105.3517.1%
Week Low:87.582.7%
Month High:105.3517.1%
Month Low:78.1915.6%
Year High:128.6543.0%
Year Low:43.83105.2%
Volatility:44.73 

RECENT SPLITS

Date Ratio
07 Nov 20242-1
25 May 20214-1
24 May 20183-4

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.04
25 Jun 2025$0.16
26 Mar 2025$0.05
23 Dec 2024$0.07
20 Dec 2023$0.01
22 Dec 2022$0.02
23 Dec 2020$0.00
23 Sep 2020$0.00
24 Jun 2020$0.00
25 Mar 2020$0.01