EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KPF: Proshares Ultra Semiconductors

16 Oct 2025
LAST:

103.5

CHANGE:
 0.38		OPEN:
103.5		HIGH:
103.5		ASK:
0.0		VOLUME:
100
CHG(%):
0.37		PREV:
103.8		LOW:
103.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 25103.5103.5103.5103.5100
15 Oct 25104.0104.0102.8103.8100
14 Oct 25100.7102.1100.7100.9264
13 Oct 25109.7109.7109.3109.3341
10 Oct 25109.3109.3109.3109.3100
09 Oct 25108.4110.3108.4110.3135
08 Oct 25105.8105.8105.8105.85.7K
07 Oct 25104.6104.6104.6104.6688
06 Oct 25102.2104.7102.2104.7388
03 Oct 25105.2105.2105.2105.2300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:105.371.8%
MA10:105.742.2%
MA20:100.822.6%
MA50:93.1111.1%
MA100:81.8626.4%
MA200:68.0752.0%
STO9:27.33
STO14:53.67
RSI14:66.17 
WPR14:-46.33
MTM14:5.02
ROC14:0.05 
ATR:3.02 
Week High:110.256.6%
Week Low:100.672.8%
Month High:110.256.6%
Month Low:89.5852.0%
Year High:143.7638.9%
Year Low:25.47306.3%
Volatility:39.05 

RECENT SPLITS

Date Ratio
07 Nov 20242-1
25 May 20214-1
24 May 20183-4