EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KPF: Proshares Ultra Semiconductors

24 Apr 2026
LAST:

77.56

CHANGE:
 4.74		OPEN:
77.56		HIGH:
77.56		ASK:
0.00		VOLUME:
100
CHG(%):
6.51		PREV:
72.82		LOW:
77.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2677.5677.5677.5677.56100
23 Apr 2674.4675.7472.8272.821.3K
22 Apr 2671.5172.5070.9372.50304
21 Apr 2671.2471.2470.3170.31100
20 Apr 2669.7670.6469.1369.761.1K
17 Apr 2670.7470.7470.1970.571.2K
16 Apr 2666.9167.0066.9166.911.2K
15 Apr 2667.0168.0966.4566.451.7K
14 Apr 2665.8265.8265.8265.82600
13 Apr 2661.2062.4360.9062.431.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:72.596.8%
MA10:69.5111.6%
MA20:60.7827.6%
MA50:56.6337.0%
MA100:55.6739.3%
MA200:73.176.0%
STO9:100.00 
STO14:100.00 
RSI14:96.75 
MTM14:27.14
ROC14:0.54 
ATR:2.71 
Week High:77.560.0%
Week Low:69.1312.2%
Month High:77.560.0%
Month Low:43.836.0%
Year High:128.6565.9%
Year Low:36.12114.8%
Volatility:46.52 

RECENT SPLITS

Date Ratio
07 Nov 20242-1
25 May 20214-1
24 May 20183-4

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.04
25 Jun 2025$0.16
26 Mar 2025$0.05
23 Dec 2024$0.07
20 Dec 2023$0.01
22 Dec 2022$0.02
23 Dec 2020$0.00
23 Sep 2020$0.00
24 Jun 2020$0.00
25 Mar 2020$0.01