EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KPF: Proshares Ultra Semiconductors

30 Jul 2026
LAST:

77.11

CHANGE:
 6.85		OPEN:
74.08		HIGH:
78.24		ASK:
0.00		VOLUME:
908
CHG(%):
9.74		PREV:
70.26		LOW:
74.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 2674.0878.2474.0877.11908
29 Jul 2677.0077.0069.3770.26572
28 Jul 2675.2976.1374.4075.72835
27 Jul 2688.3788.3777.6179.791.3K
24 Jul 2690.0190.0186.4288.231.3K
23 Jul 2692.1592.1590.2190.21768
22 Jul 2693.3494.2387.0294.231.2K
21 Jul 2688.2690.0087.0090.001.3K
20 Jul 2686.7786.7785.6185.611.2K
17 Jul 2680.2080.6076.4176.41529

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:78.221.4%
MA10:82.767.3%
MA20:86.2911.9%
MA50:94.4622.5%
MA100:81.916.2%
MA200:73.544.9%
STO9:28.57
STO14:26.62
RSI14:38.50 
WPR14:-72.67
MTM14:-12.13
ROC14:-0.14 
ATR:6.67 
Week High:92.1519.5%
Week Low:69.3711.2%
Month High:99.9829.7%
Month Low:69.374.9%
Year High:128.6566.8%
Year Low:43.8375.9%
Volatility:24.37 

RECENT SPLITS

Date Ratio
07 Nov 20242-1
25 May 20214-1
24 May 20183-4

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.04
25 Jun 2025$0.16
26 Mar 2025$0.05
23 Dec 2024$0.07
20 Dec 2023$0.01
22 Dec 2022$0.02
23 Dec 2020$0.00
23 Sep 2020$0.00
24 Jun 2020$0.00
25 Mar 2020$0.01