EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QQJ: Evonext Holdings SA

25 Mar 2026
LAST:

0.8220

CHANGE:
 0.00		OPEN:
0.8220		HIGH:
0.8220		ASK:
0.0000		VOLUME:
2
CHG(%):
0.00		PREV:
0.8220		LOW:
0.8220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.82200.82200.82200.82202
24 Mar 260.82200.82200.82200.82202
23 Mar 260.82200.82200.82200.82202
20 Mar 260.82200.82200.82200.8220100
19 Mar 260.92800.92800.84200.84201
18 Mar 260.92800.92800.84200.8420100
17 Mar 260.88600.88600.88600.8860100
16 Mar 260.96600.96600.96600.96601
13 Mar 260.96600.96600.96600.96601
12 Mar 260.96600.96600.96600.96601

PROFILE

Name:Evonext Holdings SA
About:EvoNext Holdings SA is in the process of liquidation of its remaining assets. Previously, the company was engaged in discovery, research, development, and commercialization of nature-based ingredients for use in flavor and fragrances, health ingredients, health protection, and other sectors in Switzerland, the United States, and internationally. The company was formerly known as Evolva Holding SA and changed its name to EvoNext Holdings SA in July 2025. The company was incorporated in 2001 and is headquartered in Reinach, Switzerland.
Address:Duggingerstrasse 23, Reinach, Switzerland, 4153
Website:https://evonextholdings.com
ISIN:CH0021218067
LEI:506700IF701J35J34N57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.831.0%
MA10:0.898.3%
MA20:0.9212.2%
MA50:0.875.5%
MA100:0.853.4%
MA200:0.9515.2%
RSI14:12.50 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.13 
ATR:0.02 
Week High:0.9312.9%
Week Low:0.820.0%
Month High:0.9819.2%
Month Low:0.8215.2%
Year High:1.4880.0%
Year Low:0.759.6%
Volatility:5.74 

RECENT SPLITS

Date Ratio
26 Apr 20230.004-1
31 Oct 2017247-207
07 Sep 2015901-849