LSE, 0QQJ End of Day and Historical Share Prices []

21 Aug 2025

LAST: 1.015	CHANGE: 0.00	OPEN: 1.015	HIGH: 1.015	ASK: 0.000	VOLUME: 2
LAST: 1.015	CHG(%): 0.00	PREV: 1.015	LOW: 1.015	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	1.015	1.015	1.015	1.015	2
20 Aug 25	1.015	1.015	1.015	1.015	100
19 Aug 25	1.010	1.095	1.010	1.095	104
18 Aug 25	1.000	1.000	1.000	1.000	100
15 Aug 25	0.982	0.982	0.982	0.982	0
14 Aug 25	0.982	0.982	0.982	0.982	0
13 Aug 25	1.100	1.100	1.100	1.100	30
12 Aug 25	1.100	1.100	1.100	1.100	30
11 Aug 25	1.100	1.100	1.100	1.100	30
08 Aug 25	1.100	1.100	1.100	1.100	30

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.015