EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QQJ: Evolva Holding SA

19 Dec 2025
LAST:

0.7500

CHANGE:
 0.07		OPEN:
0.7500		HIGH:
0.7500		ASK:
0.0000		VOLUME:
100
CHG(%):
8.54		PREV:
0.8200		LOW:
0.7500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.75000.75000.75000.7500100
18 Dec 250.82000.82000.82000.820014
17 Dec 250.82000.82000.82000.820014
16 Dec 250.82000.82000.82000.820014
15 Dec 250.82000.82000.82000.8200100
12 Dec 250.80000.80000.80000.800065
11 Dec 250.80000.80000.80000.800065
10 Dec 250.80000.80000.80000.800065
09 Dec 250.80000.80000.80000.800065
08 Dec 250.80000.80000.80000.800065

PROFILE

Name:Evolva Holding SA
About:EvoNext Holdings SA is in the process of liquidation of its remaining assets. Previously, the company was engaged in discovery, research, development, and commercialization of nature-based ingredients for use in flavor and fragrances, health ingredients, health protection, and other sectors in Switzerland, the United States, and internationally. The company was formerly known as Evolva Holding SA and changed its name to EvoNext Holdings SA in July 2025. The company was incorporated in 2001 and is headquartered in Reinach, Switzerland.
Address:Duggingerstrasse 23, Reinach, Switzerland, 4153
Website:https://evonextholdings.com
ISIN:CH0021218067
LEI:506700IF701J35J34N57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.817.5%
MA10:0.807.1%
MA20:0.8310.9%
MA50:0.8614.6%
MA100:0.9526.8%
MA200:1.0439.2%
RSI14:10.53 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.06 
ATR:0.01 
Week High:0.829.3%
Week Low:0.750.0%
Month High:0.9020.0%
Month Low:0.7539.2%

RECENT SPLITS

Date Ratio
26 Apr 20230.004-1
31 Oct 2017247-207
07 Sep 2015901-849