EODData

LSE, 0VQY: UBS Etf (Ch) - Palladium (Usd) A-Di

25 Aug 2026
LAST:

128.8

CHANGE:
 0.00
OPEN:
128.8
HIGH:
128.8
ASK:
0.0
VOLUME:
269
CHG(%):
0.00
PREV:
128.8
LOW:
128.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 26128.8128.8128.8128.8269
24 Aug 26128.8128.8128.8128.8269
21 Aug 26121.2121.2121.2121.220
20 Aug 26121.2121.2121.2121.220
19 Aug 26121.2121.2121.2121.220
18 Aug 26121.2121.2121.2121.220
17 Aug 26121.2121.2121.2121.220
14 Aug 26121.2121.2121.2121.220
13 Aug 26121.2121.2121.2121.220
12 Aug 26121.2121.2121.2121.220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:124.263.7%
MA10:122.744.9%
MA20:121.985.6%
MA50:124.323.6%
MA100:130.451.3%
MA200:142.5910.7%
STO9:100.00 
STO14:100.00 
RSI14:100.00 
WPR14:0.00 
MTM14:7.58
ROC14:0.06 
ATR:0.54 
Week High:128.810.0%
Week Low:121.236.3%
Month High:128.810.0%
Month Low:121.2310.7%
Year High:200.7955.9%
Year Low:103.3824.6%