0OC2HEIDELBERGER DRUCKMASCHINEN AG NPV10/07/2024
LAST:

 1.016		CHANGE:
 0.00		OPEN:
1.004		HIGH:
1.026		ASK:
2.510		VOLUME:
1,602
CHANGE(%):
0.20		PREV:
1.014		LOW:
1.004		BID:
2.310		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/241.0041.0261.0041.0161,6020
10/04/241.0051.0141.0051.0141,6070
10/03/241.0051.0101.0001.0002060
10/02/241.0231.0341.0021.0061,8370
10/01/241.0461.0521.0131.0135,4160
09/30/241.0191.0601.0191.05224,9710
09/27/241.0151.0361.0101.0315,4750
09/26/241.0081.0281.0011.0095,4380
09/25/240.9941.0120.9941.0071,4810
09/24/241.0151.0281.0041.00715,9360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 12, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82