0OC2HEIDELBERGER DRUCKMASCHINEN AG NPV03/27/2023
LAST:

 1.677		CHANGE:
 0.04		OPEN:
1.653		HIGH:
1.693		ASK:
2.510		VOLUME:
71,337
CHANGE(%):
2.41		PREV:
1.637		LOW:
1.648		BID:
2.310		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/231.6531.6931.6481.67771,3370
03/24/231.6801.6801.6231.63734,2770
03/23/231.6521.6951.6521.69336,5790
03/22/231.6621.6751.6541.66825,4840
03/21/231.6471.7051.6471.67345,3600
03/20/231.6181.6531.5701.646304,4060
03/17/231.6501.6931.6301.63138,5880
03/16/231.6591.6741.6341.67019,5540
03/15/231.6991.6991.6121.61220,5140
03/14/231.6711.7431.6661.72433,3630
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 2.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 12, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75