LSE, 0ML3 End of Day and Historical Share Prices [Zkb Gold ETF Aah CHF]

19 Aug 2026

LAST: 889.8	CHANGE: 12.22	OPEN: 889.8	HIGH: 889.8	ASK: 0.0	VOLUME: 100
LAST: 889.8	CHG(%): 1.39	PREV: 877.6	LOW: 889.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	889.8	889.8	889.8	889.8	100
18 Aug 26	879.0	879.0	877.6	877.6	100
17 Aug 26	880.5	880.5	878.4	879.7	819
14 Aug 26	869.1	873.7	869.1	873.7	413
13 Aug 26	874.7	874.7	873.3	874.0	261
12 Aug 26	883.5	884.0	881.0	884.0	523
11 Aug 26	874.7	875.0	874.7	875.0	737
10 Aug 26	857.1	871.4	857.1	864.8	2.6K
07 Aug 26	857.1	871.4	857.1	864.8	2.6K
06 Aug 26	850.5	854.5	850.5	852.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

889.8