LSE, 0ML3 End of Day and Historical Share Prices [Zkb Gold ETF Aah CHF]

11 Sep 2026

LAST: 871.1	CHANGE: 8.80	OPEN: 871.1	HIGH: 871.1	ASK: 0.0	VOLUME: 100
LAST: 871.1	CHG(%): 1.00	PREV: 879.9	LOW: 871.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	871.1	871.1	871.1	871.1	100
10 Sep 26	879.9	879.9	879.9	879.9	100
09 Sep 26	876.5	879.6	876.5	879.6	100
08 Sep 26	874.2	878.3	873.4	878.3	518
07 Sep 26	878.6	879.7	878.6	879.7	100
04 Sep 26	888.3	888.3	881.0	881.0	2.5K
03 Sep 26	884.6	893.8	884.6	893.8	100
02 Sep 26	872.1	875.3	872.1	875.3	248
01 Sep 26	884.0	884.0	868.1	868.1	261
31 Aug 26	917.5	918.2	904.6	904.6	244

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

871.1