LSE, 0ML3 End of Day and Historical Share Prices [Zkb Gold ETF Aah CHF]

17 Jul 2026

LAST: 797.5	CHANGE: 3.44	OPEN: 799.5	HIGH: 800.0	ASK: 0.0	VOLUME: 1.4K
LAST: 797.5	CHG(%): 0.43	PREV: 800.9	LOW: 797.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	799.5	800.0	797.5	797.5	1.4K
16 Jul 26	806.5	806.5	799.0	800.9	100
15 Jul 26	807.2	807.6	806.4	807.6	467
14 Jul 26	805.8	816.2	805.0	816.2	100
13 Jul 26	813.3	815.7	804.7	804.7	100
10 Jul 26	821.3	822.1	821.3	822.1	233
09 Jul 26	823.7	827.0	822.6	826.3	100
08 Jul 26	822.5	822.5	808.3	808.3	141
07 Jul 26	829.8	829.8	829.8	829.8	1.4K
06 Jul 26	833.0	833.0	830.4	830.5	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

797.5