LSE, 0ML3 End of Day and Historical Share Prices [Zkb Gold ETF Aah CHF]

02 Jun 2026

LAST: 907.8	CHANGE: 7.31	OPEN: 916.4	HIGH: 916.4	ASK: 0.0	VOLUME: 880
LAST: 907.8	CHG(%): 0.81	PREV: 900.5	LOW: 907.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	916.4	916.4	907.8	907.8	880
01 Jun 26	906.6	908.8	899.9	900.5	834
29 May 26	911.6	914.6	911.6	913.0	100
28 May 26	901.6	903.3	884.6	903.3	673
27 May 26	906.4	909.1	892.6	892.6	377
26 May 26	915.2	915.2	911.3	911.3	100
25 May 26	915.3	915.3	907.2	911.1	429
22 May 26	915.3	915.3	907.2	911.1	374
21 May 26	912.4	917.4	912.4	914.6	100
20 May 26	904.2	916.5	903.8	916.5	701

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

907.8