LSE, 0ML3 End of Day and Historical Share Prices [Zkb Gold ETF Aah CHF]

04 Sep 2026

LAST: 881.0	CHANGE: 12.80	OPEN: 888.3	HIGH: 888.3	ASK: 0.0	VOLUME: 2.5K
LAST: 881.0	CHG(%): 1.43	PREV: 893.8	LOW: 881.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	888.3	888.3	881.0	881.0	2.5K
03 Sep 26	884.6	893.8	884.6	893.8	100
02 Sep 26	872.1	875.3	872.1	875.3	248
01 Sep 26	884.0	884.0	868.1	868.1	261
31 Aug 26	917.5	918.2	904.6	904.6	244
28 Aug 26	917.5	918.2	904.6	904.6	244
27 Aug 26	916.5	916.5	915.2	915.2	170
26 Aug 26	914.1	914.1	914.1	914.1	170
25 Aug 26	924.2	924.2	924.2	924.2	100
24 Aug 26	925.8	932.0	925.2	932.0	294

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

881.0