0ML3MEVAK AS EUR33.1903/17/2025
LAST:

 646.6		CHANGE:
 17.58		OPEN:
646.6		HIGH:
646.6		ASK:
0.0		VOLUME:
35
CHANGE(%):
2.80		PREV:
629.0		LOW:
646.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/25646.6646.6646.6646.6350
03/11/25629.0629.0629.0629.0360
03/03/25620.7620.7620.7620.72,0000
02/27/25625.4625.4622.9624.01260
FUNDAMENTALS
Sector:
Industry:
52wk range:433.90 - 524.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,809550.31
DJI41,8423530.85
SP5005,675360.64
DAX23,1551680.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI34,14610,18642.51