LSE, 0ML3 End of Day and Historical Share Prices [Swisscanto Ch Gold Etf Ea Chf]

05 Dec 2025

LAST: 879.7	CHANGE: 10.04	OPEN: 872.7	HIGH: 879.7	ASK: 0.0	VOLUME: 644
LAST: 879.7	CHG(%): 1.15	PREV: 869.7	LOW: 872.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	872.7	879.7	872.7	879.7	644
04 Dec 25	868.9	869.8	868.4	869.7	140
03 Dec 25	875.2	875.2	873.5	873.5	100
02 Dec 25	867.4	874.8	867.2	867.2	313
01 Dec 25	880.0	882.4	874.7	875.0	361
28 Nov 25	863.4	870.5	863.4	867.1	100
27 Nov 25	859.2	859.2	859.2	859.2	100
26 Nov 25	860.9	862.3	856.9	862.0	771
25 Nov 25	856.1	856.1	854.3	856.1	557
24 Nov 25	841.0	846.9	841.0	846.9	617

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

879.7