LSE, 0ML3 End of Day and Historical Share Prices [Zkb Gold ETF Aah CHF]

12 Aug 2026

LAST: 884.0	CHANGE: 8.94	OPEN: 883.5	HIGH: 884.0	ASK: 0.0	VOLUME: 523
LAST: 884.0	CHG(%): 1.02	PREV: 875.0	LOW: 881.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	883.5	884.0	881.0	884.0	523
11 Aug 26	874.7	875.0	874.7	875.0	737
10 Aug 26	857.1	871.4	857.1	864.8	2.6K
07 Aug 26	857.1	871.4	857.1	864.8	2.6K
06 Aug 26	850.5	854.5	850.5	852.5	100
05 Aug 26	833.2	850.7	832.9	850.7	5.8K
04 Aug 26	811.2	815.5	810.0	815.5	397
03 Aug 26	811.2	811.2	806.7	806.7	100
31 Jul 26	813.8	813.8	807.6	807.6	100
30 Jul 26	815.9	818.3	815.9	818.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

884.0