LSE, 0ML3 End of Day and Historical Share Prices [Swisscanto Ch Gold Etf Ea Chf]

25 Dec 2025

LAST: 925.2	CHANGE: 0.00	OPEN: 924.9	HIGH: 927.2	ASK: 0.0	VOLUME: 406
LAST: 925.2	CHG(%): 0.00	PREV: 925.2	LOW: 924.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	924.9	927.2	924.9	925.2	406
24 Dec 25	924.9	927.2	924.9	925.2	406
23 Dec 25	924.9	927.2	924.9	925.2	406
22 Dec 25	910.6	914.6	910.4	912.5	2.6K
19 Dec 25	894.0	894.0	893.5	893.9	100
18 Dec 25	894.3	897.3	893.9	897.3	100
17 Dec 25	890.9	896.5	890.8	892.5	1.4K
16 Dec 25	883.3	892.6	882.1	890.9	353
15 Dec 25	896.9	897.2	888.6	891.3	776
12 Dec 25	886.8	898.0	886.8	897.0	270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

925.2