LSE, 0ML3 End of Day and Historical Share Prices [Swisscanto Ch Gold Etf Ea Chf]

11 Jun 2026

LAST: 817.4	CHANGE: 12.98	OPEN: 823.9	HIGH: 825.6	ASK: 0.0	VOLUME: 1.2K
LAST: 817.4	CHG(%): 1.56	PREV: 830.4	LOW: 815.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	823.9	825.6	815.8	817.4	1.2K
10 Jun 26	845.2	845.2	830.4	830.4	1.8K
09 Jun 26	871.7	874.1	863.4	863.4	130
08 Jun 26	867.5	871.0	862.2	871.0	2.5K
05 Jun 26	898.2	899.4	874.7	876.5	283
04 Jun 26	899.9	905.7	899.9	900.9	100
03 Jun 26	898.0	898.0	895.0	895.4	131
02 Jun 26	916.4	916.4	907.8	907.8	880
01 Jun 26	906.6	908.8	899.9	900.5	834
29 May 26	911.6	914.6	911.6	913.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

817.4