LSE, 0ML3 End of Day and Historical Share Prices [Swisscanto Ch Gold Etf Ea Chf]

29 Jan 2026

LAST: 1,065	CHANGE: 16.37	OPEN: 1,141	HIGH: 1,141	ASK: 0	VOLUME: 775
LAST: 1,065	CHG(%): 1.51	PREV: 1,082	LOW: 1,065	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	1,141	1,141	1,065	1,065	775
28 Jan 26	1,085	1,087	1,080	1,082	128
27 Jan 26	1,044	1,047	1,041	1,045	430
26 Jan 26	1,045	1,047	1,041	1,044	526
23 Jan 26	1,017	1,019	1,008	1,015	768
22 Jan 26	992	1,001	991	1,001	275
21 Jan 26	1,000	1,004	999	1,000	275
20 Jan 26	971	974	971	973	822
19 Jan 26	961	961	959	961	392
16 Jan 26	948	948	944	944	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,065