LSE, 0ML3 End of Day and Historical Share Prices [Zkb Gold ETF Aah CHF]

28 Sep 2026

LAST: 823.0	CHANGE: 26.00	OPEN: 825.0	HIGH: 825.0	ASK: 0.0	VOLUME: 100
LAST: 823.0	CHG(%): 3.06	PREV: 849.0	LOW: 822.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	825.0	825.0	822.3	823.0	100
25 Sep 26	848.8	849.3	848.8	849.0	100
24 Sep 26	845.6	845.6	845.6	845.6	100
23 Sep 26	858.2	858.2	858.2	858.2	100
22 Sep 26	853.4	853.4	853.4	853.4	100
21 Sep 26	863.7	863.7	861.7	861.7	100
18 Sep 26	870.7	870.7	867.9	867.9	588
17 Sep 26	856.1	867.0	856.1	867.0	100
16 Sep 26	855.7	855.7	851.4	853.5	337
15 Sep 26	855.7	855.7	851.4	853.5	337

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

823.0