LSE, 0ML3 End of Day and Historical Share Prices [Swisscanto Ch Gold Etf Ea Chf]

01 Oct 2026

LAST: 825.0	CHANGE: 7.90	OPEN: 828.1	HIGH: 828.1	ASK: 0.0	VOLUME: 0
LAST: 825.0	CHG(%): 0.95	PREV: 832.9	LOW: 825.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	828.1	828.1	825.0	825.0	100
30 Sep 26	831.5	832.9	831.5	832.9	100
29 Sep 26	823.4	826.5	823.4	826.5	254
28 Sep 26	825.0	825.0	822.3	823.0	100
25 Sep 26	848.8	849.3	848.8	849.0	100
24 Sep 26	845.6	845.6	845.6	845.6	100
23 Sep 26	858.2	858.2	858.2	858.2	100
22 Sep 26	853.4	853.4	853.4	853.4	100
21 Sep 26	863.7	863.7	861.7	861.7	100
18 Sep 26	870.7	870.7	867.9	867.9	588

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

825.0