LSE, 0ML3 End of Day and Historical Share Prices [Zkb Gold ETF Aah CHF]

03 Jul 2026

LAST: 833.4	CHANGE: 5.76	OPEN: 836.9	HIGH: 838.2	ASK: 0.0	VOLUME: 527
LAST: 833.4	CHG(%): 0.70	PREV: 827.6	LOW: 833.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	836.9	838.2	833.4	833.4	527
02 Jul 26	815.9	827.6	814.9	827.6	455
01 Jul 26	794.9	823.8	794.9	823.8	300
30 Jun 26	806.8	806.8	804.5	806.2	535
29 Jun 26	815.2	815.2	805.1	805.1	2.3K
26 Jun 26	807.5	817.7	807.5	817.7	348
25 Jun 26	800.1	805.2	799.4	805.2	122
24 Jun 26	820.6	820.6	799.9	799.9	100
23 Jun 26	825.8	825.8	825.8	825.8	100
22 Jun 26	845.2	846.0	842.8	842.8	438

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

833.4