LSE, 0ML3 End of Day and Historical Share Prices [Zkb Gold ETF Aah CHF]

30 Apr 2026

LAST: 932.7	CHANGE: 13.64	OPEN: 929.5	HIGH: 932.7	ASK: 0.0	VOLUME: 121
LAST: 932.7	CHG(%): 1.48	PREV: 919.1	LOW: 929.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	929.5	932.7	929.5	932.7	121
29 Apr 26	946.0	946.0	919.1	919.1	100
28 Apr 26	955.9	955.9	930.3	930.3	110
27 Apr 26	954.9	954.9	948.7	948.7	100
24 Apr 26	950.2	952.4	949.4	952.4	100
23 Apr 26	951.9	951.9	951.9	951.9	100
22 Apr 26	964.4	964.4	963.3	963.3	164
21 Apr 26	969.7	969.7	969.7	969.7	100
20 Apr 26	971.9	975.5	971.9	975.5	100
17 Apr 26	971.7	988.7	971.2	988.7	303

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

932.7