LSE, 0ML3 End of Day and Historical Share Prices [Swisscanto Ch Gold ETF Aah CHF]

06 Nov 2026

LAST: 792.0	CHANGE: 12.44	OPEN: 796.4	HIGH: 800.2	ASK: 0.0	VOLUME: 112
LAST: 792.0	CHG(%): 1.55	PREV: 804.4	LOW: 792.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	796.4	800.2	792.0	792.0	112
05 Nov 26	811.2	812.1	804.4	804.4	246
04 Nov 26	794.8	795.5	792.7	792.7	193
03 Nov 26	769.1	779.5	769.1	779.5	167
02 Nov 26	766.9	781.6	766.9	781.6	107
30 Oct 26	785.0	786.4	770.0	770.7	728
29 Oct 26	793.3	793.6	792.3	792.3	2.3K
28 Oct 26	798.1	799.2	796.8	796.8	1.7K
27 Oct 26	787.8	801.2	787.5	801.2	409
26 Oct 26	791.6	792.0	790.3	791.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

792.0