LSE, 0ML3 End of Day and Historical Share Prices [Swisscanto Ch Gold Etf Ea Chf]

17 Nov 2025

LAST: 844.7	CHANGE: 7.07	OPEN: 846.9	HIGH: 846.9	ASK: 0.0	VOLUME: 100
LAST: 844.7	CHG(%): 0.83	PREV: 851.8	LOW: 844.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	846.9	846.9	844.1	844.7	100
14 Nov 25	865.4	865.4	851.6	851.8	101
13 Nov 25	875.8	878.1	867.3	868.3	878
12 Nov 25	853.5	867.9	853.5	867.9	162
11 Nov 25	857.4	858.9	852.0	852.0	2.1K
10 Nov 25	844.6	849.4	844.6	847.3	385
07 Nov 25	831.7	831.7	828.2	828.2	1.4K
06 Nov 25	831.7	831.7	827.1	827.1	100
05 Nov 25	827.0	827.0	826.1	826.1	100
04 Nov 25	829.8	829.8	822.1	822.1	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

844.7