LSE, 0ML3 End of Day and Historical Share Prices [MEVAK AS EUR33.19]

22 Aug 2025

LAST: 710.1	CHANGE: 9.92	OPEN: 700.7	HIGH: 710.1	ASK: 0.0	VOLUME: 794
LAST: 710.1	CHG(%): 1.42	PREV: 700.2	LOW: 700.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	700.7	710.1	700.7	710.1	794
21 Aug 25	700.2	700.2	700.2	700.2	0
20 Aug 25	703.2	703.9	703.2	703.2	650
19 Aug 25	703.8	703.8	703.8	703.8	100
18 Aug 25	705.1	705.1	702.5	702.5	444
15 Aug 25	702.4	703.7	702.4	703.5	131
14 Aug 25	705.0	705.0	703.6	703.6	228
13 Aug 25	706.8	709.1	706.5	709.1	505
12 Aug 25	704.7	704.7	704.7	704.7	100
11 Aug 25	716.7	716.7	713.0	713.0	144

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

710.1