LSE, 0ML3 End of Day and Historical Share Prices [Swisscanto Ch Gold Etf Ea Chf]

08 Jul 2026

LAST: 808.3	CHANGE: 21.47	OPEN: 822.5	HIGH: 822.5	ASK: 0.0	VOLUME: 144
LAST: 808.3	CHG(%): 2.59	PREV: 829.8	LOW: 808.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	822.5	822.5	808.3	808.3	144
07 Jul 26	829.8	829.8	829.8	829.8	1.4K
06 Jul 26	833.0	833.0	830.4	830.5	1.5K
03 Jul 26	836.9	838.2	833.4	833.4	527
02 Jul 26	815.9	827.6	814.9	827.6	455
01 Jul 26	794.9	823.8	794.9	823.8	300
30 Jun 26	806.8	806.8	804.5	806.2	535
29 Jun 26	815.2	815.2	805.1	805.1	2.3K
26 Jun 26	807.5	817.7	807.5	817.7	348
25 Jun 26	800.1	805.2	799.4	805.2	122

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

808.3