LSE, 0ML3 End of Day and Historical Share Prices [Zkb Gold ETF Aah CHF]

09 Oct 2026

LAST: 824.6	CHANGE: 5.35	OPEN: 826.9	HIGH: 826.9	ASK: 0.0	VOLUME: 100
LAST: 824.6	CHG(%): 0.65	PREV: 819.3	LOW: 824.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	826.9	826.9	824.6	824.6	100
08 Oct 26	819.3	819.3	819.3	819.3	855
07 Oct 26	818.7	818.7	808.0	813.3	1.5K
06 Oct 26	822.7	822.7	822.7	822.7	100
05 Oct 26	822.7	826.3	820.7	820.7	186
02 Oct 26	830.6	836.4	829.1	830.6	209
01 Oct 26	828.1	828.1	825.0	825.0	100
30 Sep 26	831.5	832.9	831.5	832.9	100
29 Sep 26	823.4	826.5	823.4	826.5	254
28 Sep 26	825.0	825.0	822.3	823.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

824.6