EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K1E: Mid-America Apartment Communities Inc.

20 Mar 2026
LAST:

122.7

CHANGE:
 1.84		OPEN:
127.3		HIGH:
127.3		ASK:
0.0		VOLUME:
203
CHG(%):
1.48		PREV:
124.5		LOW:
122.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 26127.3127.3122.3122.7203
19 Mar 26123.9126.8123.9124.5605
18 Mar 26126.9128.0125.8126.9284
17 Mar 26125.1129.7125.1128.2149
16 Mar 26128.0132.0126.3127.1100
13 Mar 26130.2130.3126.9127.3100
12 Mar 26127.0129.4127.0128.5100
11 Mar 26130.8130.8126.8127.5100
10 Mar 26131.0133.1130.0130.9100
09 Mar 26130.4134.0129.8131.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.87 
Price to Sales:6.80 
Price to Book:2.78 
Profit Margin:0.25 
Operating Margin:0.27 
Return on Assets:0.03 
Return on Equity:0.09 
EPS Ratio:5.15 
Revenue:2.203B 
EBITDA:1.238B 
Shares:114.0M 
Market Cap:13.986B 

TECHNICAL INDICATORS

MA5:125.872.6%
MA10:127.513.9%
MA20:130.616.5%
MA50:132.828.3%
MA100:133.338.7%
MA200:137.9712.5%
RSI14:15.83 
WPR14:-100.00 
MTM14:-11.31
ROC14:-0.08 
ATR:3.54 
Week High:132.007.6%
Week Low:122.340.3%
Month High:137.2711.9%
Month Low:122.3412.5%
Year High:169.2037.9%
Year Low:122.340.3%
Volatility:6.06 

RECENT DIVIDENDS

Date Amount
15 Oct 2025$1.52
15 Jul 2025$1.52
15 Apr 2025$1.52
15 Jan 2025$1.52
15 Oct 2024$1.47
15 Jul 2024$1.47
12 Apr 2024$1.47
11 Jan 2024$1.47
12 Oct 2023$1.40
13 Jul 2023$1.40