EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K1E: Mid America Apartment Communities REIT O

05 Jun 2026
LAST:

138.2

CHANGE:
 3.38		OPEN:
137.4		HIGH:
138.3		ASK:
0.0		VOLUME:
100
CHG(%):
2.51		PREV:
134.8		LOW:
136.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 26137.4138.3136.8138.2100
04 Jun 26128.8135.8128.8134.8272
03 Jun 26128.9131.7127.0131.5100
02 Jun 26128.2131.1127.5128.73.1K
01 Jun 26128.8130.3128.6130.2100
29 May 26131.8132.0129.4130.4102
28 May 26129.7131.2129.0130.7100
27 May 26131.4132.1130.1131.22.4K
26 May 26137.0137.0130.2131.0100
25 May 26131.0132.1129.3130.99

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.17 
Price to Sales:6.80 
Price to Book:2.57 
Profit Margin:0.25 
Operating Margin:0.27 
Return on Assets:0.03 
Return on Equity:0.09 
EPS Ratio:5.15 
Revenue:2.203B 
EBITDA:1.238B 
Shares:114.0M 
Market Cap:15.757B 

TECHNICAL INDICATORS

MA5:132.704.2%
MA10:131.764.9%
MA20:130.266.1%
MA50:128.077.9%
MA100:129.836.5%
MA200:132.704.2%
STO9:99.12 
STO14:99.12 
RSI14:78.25 
MTM14:9.33
ROC14:0.07 
ATR:3.72 
Week High:138.310.1%
Week Low:127.008.8%
Month High:138.310.1%
Month Low:123.674.2%
Year High:154.6411.9%
Year Low:119.6115.6%
Volatility:9.36 

RECENT DIVIDENDS

Date Amount
15 Oct 2025$1.52
15 Jul 2025$1.52
15 Apr 2025$1.52
15 Jan 2025$1.52
15 Oct 2024$1.47
15 Jul 2024$1.47
12 Apr 2024$1.47
11 Jan 2024$1.47
12 Oct 2023$1.40
13 Jul 2023$1.40