EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K1E: Mid America Apartment Communities REIT O

17 Apr 2026
LAST:

127.7

CHANGE:
 5.05		OPEN:
122.6		HIGH:
127.7		ASK:
0.0		VOLUME:
100
CHG(%):
4.11		PREV:
122.7		LOW:
122.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 26122.6127.7122.6127.7100
16 Apr 26124.9126.5122.2122.7100
15 Apr 26125.9125.9123.6124.2102
14 Apr 26124.0129.9124.0126.5100
13 Apr 26126.0129.0124.6125.6100
10 Apr 26127.0127.4125.6125.9100
09 Apr 26124.9126.8124.9126.4100
08 Apr 26125.0127.9125.0126.0100
07 Apr 26125.7125.9123.8124.7100
06 Apr 26123.8125.3121.5124.4111

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.17 
Price to Sales:6.80 
Price to Book:2.57 
Profit Margin:0.25 
Operating Margin:0.27 
Return on Assets:0.03 
Return on Equity:0.09 
EPS Ratio:5.15 
Revenue:2.203B 
EBITDA:1.238B 
Shares:114.0M 
Market Cap:14.557B 

TECHNICAL INDICATORS

MA5:125.331.9%
MA10:125.411.8%
MA20:124.062.9%
MA50:128.840.9%
MA100:131.943.3%
MA200:135.456.1%
STO9:69.83
STO14:72.54
RSI14:68.68 
MTM14:5.76
ROC14:0.05 
ATR:3.33 
Week High:129.881.7%
Week Low:122.184.5%
Month High:129.881.7%
Month Low:119.616.1%
Year High:168.5332.0%
Year Low:119.616.8%

RECENT DIVIDENDS

Date Amount
15 Oct 2025$1.52
15 Jul 2025$1.52
15 Apr 2025$1.52
15 Jan 2025$1.52
15 Oct 2024$1.47
15 Jul 2024$1.47
12 Apr 2024$1.47
11 Jan 2024$1.47
12 Oct 2023$1.40
13 Jul 2023$1.40