EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K1E: Mid America Apartment Communities REIT O

17 Jul 2026
LAST:

132.1

CHANGE:
 2.66		OPEN:
132.8		HIGH:
138.0		ASK:
0.0		VOLUME:
100
CHG(%):
1.97		PREV:
134.8		LOW:
132.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26132.8138.0132.1132.1100
16 Jul 26133.2134.8130.8134.8114
15 Jul 26132.9133.5131.9132.1100
14 Jul 26136.0137.8133.1134.0100
13 Jul 26135.0139.4134.5136.0395
10 Jul 26136.2137.8135.0135.1100
09 Jul 26136.8141.2135.5136.9224
08 Jul 26140.3141.0137.7138.1266
07 Jul 26140.1144.2140.1142.4413
06 Jul 26140.0143.2140.0140.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.36 
Price to Sales:6.80 
Price to Book:2.96 
Profit Margin:0.25 
Operating Margin:0.27 
Return on Assets:0.03 
Return on Equity:0.09 
EPS Ratio:5.15 
Revenue:2.203B 
EBITDA:1.238B 
Shares:114.0M 
Market Cap:15.064B 

TECHNICAL INDICATORS

MA5:133.801.3%
MA10:136.243.1%
MA20:137.143.8%
MA50:134.371.7%
MA100:130.721.1%
MA200:132.220.1%
STO9:0.58 
STO14:0.58 
RSI14:32.17 
WPR14:-99.31 
MTM14:-8.01
ROC14:-0.06 
ATR:3.94 
Week High:139.445.5%
Week Low:130.831.0%
Month High:144.249.2%
Month Low:130.830.1%
Year High:154.6417.0%
Year Low:119.6110.5%
Volatility:3.83 

RECENT DIVIDENDS

Date Amount
15 Oct 2025$1.52
15 Jul 2025$1.52
15 Apr 2025$1.52
15 Jan 2025$1.52
15 Oct 2024$1.47
15 Jul 2024$1.47
12 Apr 2024$1.47
11 Jan 2024$1.47
12 Oct 2023$1.40
13 Jul 2023$1.40