EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K1E: Mid-America Apartment Communities I

11 Nov 2026
LAST:

117.7

CHANGE:
 0.70		OPEN:
120.0		HIGH:
120.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.58		PREV:
120.0		LOW:
117.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 26120.0120.0117.0117.70
10 Nov 26119.1119.6117.9119.0384
09 Nov 26120.7120.7118.6119.7100
06 Nov 26120.5120.9118.3120.0100
05 Nov 26123.8123.8120.2120.5100
04 Nov 26120.0122.2118.2122.1100
03 Nov 26119.8119.8116.4117.0122
02 Nov 26117.0120.0116.9117.3250
30 Oct 26119.5120.0117.1117.8118
29 Oct 26118.0118.5116.0117.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.32 
Price to Sales:6.80 
Price to Book:2.45 
Profit Margin:0.25 
Operating Margin:0.27 
Return on Assets:0.03 
Return on Equity:0.09 
EPS Ratio:5.15 
Revenue:2.203B 
EBITDA:1.238B 
Shares:114.0M 
Market Cap:13.417B 

TECHNICAL INDICATORS

MA5:120.232.2%
MA10:118.690.8%
MA20:118.230.4%
MA50:119.921.9%
MA100:127.168.0%
MA200:128.639.3%
STO9:28.46
STO14:33.55
RSI14:53.90
WPR14:-55.86
MTM14:-2.00
ROC14:-0.02 
ATR:3.14 
Week High:123.825.2%
Week Low:116.431.1%
Month High:123.825.2%
Month Low:113.869.3%
Year High:144.2422.5%
Year Low:113.533.7%
Volatility:8.23 

RECENT DIVIDENDS

Date Amount
15 Oct 2025$1.52
15 Jul 2025$1.52
15 Apr 2025$1.52
15 Jan 2025$1.52
15 Oct 2024$1.47
15 Jul 2024$1.47
12 Apr 2024$1.47
11 Jan 2024$1.47
12 Oct 2023$1.40
13 Jul 2023$1.40