EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K1E: Mid-America Apartment Communities I

01 Dec 2025
LAST:

136.5

CHANGE:
 0.06		OPEN:
134.2		HIGH:
136.5		ASK:
0.0		VOLUME:
100
CHG(%):
0.04		PREV:
136.5		LOW:
134.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 25134.2136.5134.2136.5100
28 Nov 25135.5136.5135.5136.5100
27 Nov 25134.0136.4133.5135.937
26 Nov 25134.0136.4133.5135.9100
25 Nov 25133.0136.0133.0135.0864
24 Nov 25133.4135.7132.9133.3100
21 Nov 25131.2131.4131.2131.4100
20 Nov 25129.2130.9129.2130.9101
19 Nov 25129.1131.4129.1130.0100
18 Nov 25128.8131.3128.8130.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.25 
Price to Sales:6.80 
Price to Book:2.55 
Profit Margin:0.25 
Operating Margin:0.27 
Return on Assets:0.03 
Return on Equity:0.09 
EPS Ratio:5.15 
Revenue:2.203B 
EBITDA:1.238B 
Shares:114.0M 
Market Cap:15.555B 

TECHNICAL INDICATORS

MA5:135.960.4%
MA10:133.582.1%
MA20:131.573.7%
MA50:133.382.3%
MA100:138.791.7%
MA200:148.348.7%
STO9:99.08 
STO14:99.08 
RSI14:78.40 
WPR14:-0.92 
MTM14:4.88
ROC14:0.04 
ATR:2.00 
Week High:136.510.0%
Week Low:132.862.7%
Month High:136.510.0%
Month Low:126.008.7%
Year High:173.0826.8%
Year Low:125.508.7%
Volatility:10.92 

RECENT DIVIDENDS

Date Amount
15 Oct 2025$1.52
15 Jul 2025$1.52
15 Apr 2025$1.52
15 Jan 2025$1.52
15 Oct 2024$1.47
15 Jul 2024$1.47
12 Apr 2024$1.47
11 Jan 2024$1.47
12 Oct 2023$1.40
13 Jul 2023$1.40