EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K1E: Mid-America Apartment Communities I

03 Nov 2025
LAST:

126.6

CHANGE:
 2.88		OPEN:
127.3		HIGH:
128.4		ASK:
0.0		VOLUME:
100
CHG(%):
2.22		PREV:
129.5		LOW:
126.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 25127.3128.4126.0126.6100
31 Oct 25130.8130.8127.2129.5100
30 Oct 25127.7129.3125.5128.5208
29 Oct 25129.6129.6126.4126.4175
28 Oct 25132.0132.0130.7130.7342
27 Oct 25133.6134.4132.8133.1100
24 Oct 25135.8135.8134.4135.0100
23 Oct 25134.7135.1133.3133.3100
22 Oct 25132.0135.5132.0135.3100
21 Oct 25132.5134.3132.5134.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.49 
Price to Book:2.71 
EPS Ratio:5.15 
Shares:114.0M 
Market Cap:14.433B 

TECHNICAL INDICATORS

MA5:128.341.4%
MA10:131.253.7%
MA20:132.534.7%
MA50:137.868.9%
MA100:142.3712.5%
MA200:150.5418.9%
STO9:2.02 
STO14:2.02 
RSI14:35.58 
WPR14:-97.86 
MTM14:-5.21
ROC14:-0.04 
ATR:2.61 
Week High:134.426.2%
Week Low:125.500.9%
Month High:140.7511.2%
Month Low:125.5018.9%
Year High:173.0836.7%
Year Low:125.500.9%

RECENT DIVIDENDS

Date Amount
15 Oct 2025$1.52
15 Jul 2025$1.52
15 Apr 2025$1.52
15 Jan 2025$1.52
15 Oct 2024$1.47
15 Jul 2024$1.47
12 Apr 2024$1.47
11 Jan 2024$1.47
12 Oct 2023$1.40
13 Jul 2023$1.40