LSE, 0K1E End of Day and Historical Share Prices []

25 Aug 2025

LAST: 142.8	CHANGE: 0.00	OPEN: 141.9	HIGH: 142.9	ASK: 0.0	VOLUME: 39
LAST: 142.8	CHG(%): 0.00	PREV: 142.8	LOW: 141.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	141.9	142.9	141.9	142.8	39
22 Aug 25	142.7	142.9	142.3	142.8	100
21 Aug 25	143.1	143.1	141.0	141.5	100
20 Aug 25	143.0	143.8	142.4	143.2	100
19 Aug 25	141.5	142.0	139.9	141.5	100
18 Aug 25	141.0	141.2	140.0	140.5	100
15 Aug 25	139.8	141.3	139.8	141.0	100
14 Aug 25	139.7	140.1	138.4	139.3	275
13 Aug 25	138.5	139.0	137.8	138.4	100
12 Aug 25	138.6	138.6	137.5	138.1	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

142.8