EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K1E: Mid-America Apartment Communities Inc.

30 Jan 2026
LAST:

132.2

CHANGE:
 1.19		OPEN:
132.0		HIGH:
135.3		ASK:
0.0		VOLUME:
13
CHG(%):
0.89		PREV:
133.4		LOW:
132.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 26132.0135.3132.0132.213
29 Jan 26134.6135.1132.7133.4100
28 Jan 26135.9137.7134.1134.152
27 Jan 26134.9135.5133.9134.9187
26 Jan 26135.1135.7134.6135.4100
23 Jan 26135.3135.3135.2135.2100
22 Jan 26136.2137.1134.8134.8114
21 Jan 26134.0135.1133.8135.1210
20 Jan 26134.5134.5134.0134.12.1K
19 Jan 26136.5136.5134.6135.9109

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.87 
Price to Sales:6.80 
Price to Book:2.78 
Profit Margin:0.25 
Operating Margin:0.27 
Return on Assets:0.03 
Return on Equity:0.09 
EPS Ratio:5.15 
Revenue:2.203B 
EBITDA:1.238B 
Shares:114.0M 
Market Cap:15.069B 

TECHNICAL INDICATORS

MA5:133.981.4%
MA10:134.501.7%
MA20:135.342.4%
MA50:135.342.4%
MA100:134.671.9%
MA200:142.497.8%
RSI14:37.73 
WPR14:-100.00 
MTM14:-1.91
ROC14:-0.01 
ATR:2.09 
Week High:137.664.1%
Week Low:132.000.1%
Month High:140.856.6%
Month Low:132.007.8%
Year High:173.0830.9%
Year Low:125.505.3%
Volatility:6.08 

RECENT DIVIDENDS

Date Amount
15 Oct 2025$1.52
15 Jul 2025$1.52
15 Apr 2025$1.52
15 Jan 2025$1.52
15 Oct 2024$1.47
15 Jul 2024$1.47
12 Apr 2024$1.47
11 Jan 2024$1.47
12 Oct 2023$1.40
13 Jul 2023$1.40