EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K1E: Mid-America Apartment Communities I

10 Apr 2026
LAST:

125.9

CHANGE:
 0.51		OPEN:
127.0		HIGH:
127.4		ASK:
0.0		VOLUME:
53
CHG(%):
0.40		PREV:
126.4		LOW:
125.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26127.0127.4125.6125.953
09 Apr 26124.9126.8124.9126.4100
08 Apr 26125.0127.9125.0126.0100
07 Apr 26125.7125.9123.8124.7100
06 Apr 26123.8125.3121.5124.4111
03 Apr 26123.8125.3121.5124.4111
02 Apr 26123.8125.3121.5124.4104
01 Apr 26123.1123.7122.0122.9100
31 Mar 26123.3123.8121.7121.9357
30 Mar 26119.6123.0119.6122.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.17 
Price to Sales:6.80 
Price to Book:2.57 
Profit Margin:0.25 
Operating Margin:0.27 
Return on Assets:0.03 
Return on Equity:0.09 
EPS Ratio:5.15 
Revenue:2.203B 
EBITDA:1.238B 
Shares:114.0M 
Market Cap:14.356B 

TECHNICAL INDICATORS

MA5:125.500.3%
MA10:124.321.3%
MA20:124.271.3%
MA50:129.552.9%
MA100:132.445.2%
MA200:136.088.1%
STO9:67.06
STO14:72.24
RSI14:61.47 
WPR14:-9.09 
MTM14:3.08
ROC14:0.03 
ATR:2.79 
Week High:127.891.6%
Week Low:121.503.6%
Month High:133.115.7%
Month Low:119.618.1%
Year High:168.5333.8%
Year Low:119.615.3%

RECENT DIVIDENDS

Date Amount
15 Oct 2025$1.52
15 Jul 2025$1.52
15 Apr 2025$1.52
15 Jan 2025$1.52
15 Oct 2024$1.47
15 Jul 2024$1.47
12 Apr 2024$1.47
11 Jan 2024$1.47
12 Oct 2023$1.40
13 Jul 2023$1.40