EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K1E: Mid America Apartment Communities REIT O

31 Jul 2026
LAST:

133.2

CHANGE:
 0.37		OPEN:
139.0		HIGH:
139.0		ASK:
0.0		VOLUME:
109
CHG(%):
0.28		PREV:
132.8		LOW:
131.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26139.0139.0131.6133.2109
30 Jul 26130.0136.2130.0132.8100
29 Jul 26138.2138.2135.1137.2449
28 Jul 26135.0137.8133.3136.2100
27 Jul 26135.5136.6132.9134.1115
24 Jul 26131.0134.5131.0134.044
23 Jul 26126.5134.5126.5131.6112
22 Jul 26130.0133.5130.0131.9684
21 Jul 26132.4134.1132.3132.6186
20 Jul 26132.2137.2131.9133.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.36 
Price to Sales:6.80 
Price to Book:2.96 
Profit Margin:0.25 
Operating Margin:0.27 
Return on Assets:0.03 
Return on Equity:0.09 
EPS Ratio:5.15 
Revenue:2.203B 
EBITDA:1.238B 
Shares:114.0M 
Market Cap:15.18B 

TECHNICAL INDICATORS

MA5:134.671.1%
MA10:133.660.4%
MA20:134.951.3%
MA50:135.351.6%
MA100:130.951.7%
MA200:132.240.7%
STO9:20.76
STO14:20.76
RSI14:43.57
WPR14:-72.33
MTM14:-0.80
ROC14:-0.01 
ATR:4.62 
Week High:139.004.4%
Week Low:130.022.4%
Month High:144.248.3%
Month Low:126.470.7%
Year High:148.5411.6%
Year Low:119.6111.3%
Volatility:13.26 

RECENT DIVIDENDS

Date Amount
15 Oct 2025$1.52
15 Jul 2025$1.52
15 Apr 2025$1.52
15 Jan 2025$1.52
15 Oct 2024$1.47
15 Jul 2024$1.47
12 Apr 2024$1.47
11 Jan 2024$1.47
12 Oct 2023$1.40
13 Jul 2023$1.40