EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K1E: Mid America Apartment Communities REIT O

09 Oct 2026
LAST:

116.6

CHANGE:
 0.13		OPEN:
117.3		HIGH:
117.7		ASK:
0.0		VOLUME:
0
CHG(%):
0.11		PREV:
116.5		LOW:
115.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26117.3117.7115.9116.6129
08 Oct 26114.3116.6113.5116.5131
07 Oct 26115.8117.9115.1115.1100
06 Oct 26117.0118.5117.0117.7115
05 Oct 26117.0117.0114.1116.41.3K
02 Oct 26117.2119.3114.6114.9100
01 Oct 26118.5118.5116.0116.9100
30 Sep 26119.4119.5115.9118.2100
29 Sep 26120.3120.3117.8118.5340
28 Sep 26119.2119.2116.5118.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.32 
Price to Sales:6.80 
Price to Book:2.45 
Profit Margin:0.25 
Operating Margin:0.27 
Return on Assets:0.03 
Return on Equity:0.09 
EPS Ratio:5.15 
Revenue:2.203B 
EBITDA:1.238B 
Shares:114.0M 
Market Cap:13.295B 

TECHNICAL INDICATORS

MA5:116.470.1%
MA10:116.900.2%
MA20:118.861.9%
MA50:126.118.1%
MA100:130.7312.1%
MA200:130.5011.9%
STO9:32.47
STO14:30.59
RSI14:41.86
WPR14:-65.07
MTM14:-3.26
ROC14:-0.03 
ATR:2.60 
Week High:119.292.3%
Week Low:113.532.7%
Month High:129.0910.7%
Month Low:113.5311.9%
Year High:144.2423.7%
Year Low:113.532.7%
Volatility:1.48 

RECENT DIVIDENDS

Date Amount
15 Oct 2025$1.52
15 Jul 2025$1.52
15 Apr 2025$1.52
15 Jan 2025$1.52
15 Oct 2024$1.47
15 Jul 2024$1.47
12 Apr 2024$1.47
11 Jan 2024$1.47
12 Oct 2023$1.40
13 Jul 2023$1.40