EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K1E: Mid-America Apartment Communities I

13 Oct 2025
LAST:

135.1

CHANGE:
 0.63		OPEN:
134.5		HIGH:
135.2		ASK:
0.0		VOLUME:
100
CHG(%):
0.47		PREV:
134.4		LOW:
134.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 25134.5135.2134.5135.1100
10 Oct 25135.7135.7133.6134.4100
09 Oct 25136.3136.6135.0135.2100
08 Oct 25135.0136.3135.0136.3100
07 Oct 25135.9136.7135.8136.1100
06 Oct 25140.8140.8135.6136.0100
03 Oct 25136.8137.6136.8137.0100
02 Oct 25137.2137.8136.7136.7100
01 Oct 25139.9140.5138.7139.8100
30 Sep 25138.5139.2138.0139.0143

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.49 
EPS Ratio:5.15 
Price to Book:2.71 
Shares:114M 
Market Cap:15.395B 

TECHNICAL INDICATORS

MA5:135.430.3%
MA10:136.551.1%
MA20:138.302.4%
MA50:140.684.2%
MA100:145.477.7%
MA200:152.0112.6%
STO9:9.95 
STO14:7.99 
RSI14:25.62 
WPR14:-89.32 
MTM14:-5.27
ROC14:-0.04 
ATR:1.88 
Week High:140.754.2%
Week Low:133.561.1%
Month High:143.256.1%
Month Low:133.5612.6%
Year High:173.0828.2%
Year Low:133.561.1%
Volatility:3.99