EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K1E: Mid America Apartment Communities REIT O

25 Sep 2026
LAST:

118.5

CHANGE:
 0.34		OPEN:
118.4		HIGH:
118.5		ASK:
0.0		VOLUME:
100
CHG(%):
0.29		PREV:
118.2		LOW:
117.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 26118.4118.5117.2118.5100
24 Sep 26117.6119.0116.8118.2454
23 Sep 26118.6120.6118.4118.8100
22 Sep 26118.3120.3118.3119.91.2K
21 Sep 26118.8120.6118.2118.9317
18 Sep 26123.3123.3120.0120.0428
17 Sep 26121.3125.7121.3121.5100
16 Sep 26123.5125.7122.9122.9100
15 Sep 26122.7125.9122.7124.7126
14 Sep 26125.4126.8123.6124.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.36 
Price to Sales:6.80 
Price to Book:2.96 
Profit Margin:0.25 
Operating Margin:0.27 
Return on Assets:0.03 
Return on Equity:0.09 
EPS Ratio:5.15 
Revenue:2.203B 
EBITDA:1.238B 
Shares:114.0M 
Market Cap:13.509B 

TECHNICAL INDICATORS

MA5:118.850.3%
MA10:120.822.0%
MA20:124.375.0%
MA50:129.469.2%
MA100:131.9111.3%
MA200:131.5511.0%
STO9:4.37 
STO14:2.87 
RSI14:15.99 
WPR14:-96.70 
MTM14:-9.95
ROC14:-0.08 
ATR:2.75 
Week High:123.334.1%
Week Low:116.811.5%
Month High:134.0013.1%
Month Low:116.8111.0%
Year High:144.2421.7%
Year Low:116.811.5%
Volatility:6.26 

RECENT DIVIDENDS

Date Amount
15 Oct 2025$1.52
15 Jul 2025$1.52
15 Apr 2025$1.52
15 Jan 2025$1.52
15 Oct 2024$1.47
15 Jul 2024$1.47
12 Apr 2024$1.47
11 Jan 2024$1.47
12 Oct 2023$1.40
13 Jul 2023$1.40