EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K1E: Mid-America Apartment Communities I

16 Dec 2025
LAST:

132.4

CHANGE:
 0.52		OPEN:
132.7		HIGH:
132.8		ASK:
0.0		VOLUME:
272
CHG(%):
0.39		PREV:
131.9		LOW:
132.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 25132.7132.8132.0132.4272
15 Dec 25131.5134.5131.5131.9203
12 Dec 25133.5133.5132.9133.0109
11 Dec 25133.1133.1132.7132.7100
10 Dec 25128.5131.6128.5131.0100
09 Dec 25131.6131.6131.1131.2263
08 Dec 25131.0131.6130.0131.4100
05 Dec 25130.0132.5130.0132.4100
04 Dec 25134.7135.1133.4133.4368
03 Dec 25134.2136.3134.2134.51.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.25 
Price to Sales:6.80 
Price to Book:2.55 
Profit Margin:0.25 
Operating Margin:0.27 
Return on Assets:0.03 
Return on Equity:0.09 
EPS Ratio:5.15 
Revenue:2.203B 
EBITDA:1.238B 
Shares:114.0M 
Market Cap:15.096B 

TECHNICAL INDICATORS

MA5:132.210.2%
MA10:132.390.0%
MA20:133.210.6%
MA50:132.100.3%
MA100:136.773.3%
MA200:146.5410.7%
STO9:35.34
STO14:26.02
RSI14:32.24 
WPR14:-73.98
MTM14:-3.48
ROC14:-0.03 
ATR:2.01 
Week High:134.451.5%
Week Low:128.503.1%
Month High:136.513.1%
Month Low:128.5010.7%
Year High:173.0830.7%
Year Low:125.505.5%

RECENT DIVIDENDS

Date Amount
15 Oct 2025$1.52
15 Jul 2025$1.52
15 Apr 2025$1.52
15 Jan 2025$1.52
15 Oct 2024$1.47
15 Jul 2024$1.47
12 Apr 2024$1.47
11 Jan 2024$1.47
12 Oct 2023$1.40
13 Jul 2023$1.40