EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K1E: Mid America Apartment Communities REIT O

01 Jul 2026
LAST:

141.0

CHANGE:
 0.81		OPEN:
137.8		HIGH:
142.4		ASK:
0.0		VOLUME:
100
CHG(%):
0.58		PREV:
140.2		LOW:
137.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 26137.8142.4137.8141.0100
30 Jun 26139.4141.0138.3140.2185
29 Jun 26138.6141.0138.6139.6368
26 Jun 26138.8140.9138.8139.7100
25 Jun 26133.1138.5133.1137.2100
24 Jun 26135.2135.3134.4134.55
23 Jun 26132.6134.2130.9133.4100
22 Jun 26131.7134.0131.5132.7100
19 Jun 26132.4136.0132.3133.66
18 Jun 26132.4136.0132.3133.6200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.17 
Price to Sales:6.80 
Price to Book:2.57 
Profit Margin:0.25 
Operating Margin:0.27 
Return on Assets:0.03 
Return on Equity:0.09 
EPS Ratio:5.15 
Revenue:2.203B 
EBITDA:1.238B 
Shares:114.0M 
Market Cap:16.069B 

TECHNICAL INDICATORS

MA5:139.511.0%
MA10:136.543.2%
MA20:137.082.8%
MA50:132.436.4%
MA100:130.408.1%
MA200:132.246.6%
STO9:85.60 
STO14:85.60 
RSI14:51.47
MTM14:2.62
ROC14:0.02 
ATR:3.32 
Week High:142.351.0%
Week Low:133.115.9%
Month High:142.351.0%
Month Low:127.006.6%
Year High:154.649.7%
Year Low:119.6117.8%
Volatility:9.21 

RECENT DIVIDENDS

Date Amount
15 Oct 2025$1.52
15 Jul 2025$1.52
15 Apr 2025$1.52
15 Jan 2025$1.52
15 Oct 2024$1.47
15 Jul 2024$1.47
12 Apr 2024$1.47
11 Jan 2024$1.47
12 Oct 2023$1.40
13 Jul 2023$1.40