EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K1E: Mid-America Apartment Communities I

01 Jan 2026
LAST:

139.2

CHANGE:
 0.00		OPEN:
139.2		HIGH:
139.9		ASK:
0.0		VOLUME:
12
CHG(%):
0.00		PREV:
139.2		LOW:
138.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jan 26139.2139.9138.9139.212
31 Dec 25139.2139.9138.9139.2100
30 Dec 25138.0140.0138.0139.31
29 Dec 25136.7138.9136.7138.7100
26 Dec 25136.6137.5135.9137.58
25 Dec 25136.6137.5135.9137.58
24 Dec 25136.6137.5135.9137.5100
23 Dec 25137.3137.3135.7135.73
22 Dec 25134.2136.3133.3136.32.0K
19 Dec 25135.6135.7135.0135.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.25 
Price to Sales:6.80 
Price to Book:2.55 
Profit Margin:0.25 
Operating Margin:0.27 
Return on Assets:0.03 
Return on Equity:0.09 
EPS Ratio:5.15 
Revenue:2.203B 
EBITDA:1.238B 
Shares:114.0M 
Market Cap:15.866B 

TECHNICAL INDICATORS

MA5:138.770.3%
MA10:137.631.1%
MA20:135.272.9%
MA50:132.994.7%
MA100:136.262.1%
MA200:144.984.2%
STO9:81.68 
STO14:90.28 
RSI14:74.26 
WPR14:-1.39 
MTM14:7.27
ROC14:0.06 
ATR:1.86 
Week High:139.960.6%
Week Low:135.912.4%
Month High:139.960.6%
Month Low:128.504.2%
Year High:173.0824.4%
Year Low:125.5010.9%
Volatility:1.14 

RECENT DIVIDENDS

Date Amount
15 Oct 2025$1.52
15 Jul 2025$1.52
15 Apr 2025$1.52
15 Jan 2025$1.52
15 Oct 2024$1.47
15 Jul 2024$1.47
12 Apr 2024$1.47
11 Jan 2024$1.47
12 Oct 2023$1.40
13 Jul 2023$1.40