EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K1E: Mid America Apartment Communities REIT O

14 May 2026
LAST:

127.8

CHANGE:
 1.31		OPEN:
130.0		HIGH:
130.0		ASK:
0.0		VOLUME:
100
CHG(%):
1.01		PREV:
129.2		LOW:
127.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 26130.0130.0127.3127.8100
13 May 26128.0131.6127.7129.2100
12 May 26130.2133.0129.0129.5100
11 May 26129.1133.1129.1129.7100
08 May 26130.0132.8128.8130.022
07 May 26136.0136.0130.0130.8425
06 May 26126.8132.7126.8131.5100
05 May 26128.6131.5128.4131.5394
04 May 26131.8131.8128.3129.08
01 May 26131.8131.8128.3129.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.17 
Price to Sales:6.80 
Price to Book:2.57 
Profit Margin:0.25 
Operating Margin:0.27 
Return on Assets:0.03 
Return on Equity:0.09 
EPS Ratio:5.15 
Revenue:2.203B 
EBITDA:1.238B 
Shares:114.0M 
Market Cap:14.573B 

TECHNICAL INDICATORS

MA5:129.221.1%
MA10:129.791.5%
MA20:128.610.6%
MA50:126.700.9%
MA100:130.882.4%
MA200:133.584.5%
STO14:17.33 
RSI14:56.73
WPR14:-68.16
MTM14:1.71
ROC14:0.01 
ATR:4.49 
Week High:136.006.4%
Week Low:127.290.4%
Month High:136.006.4%
Month Low:122.184.5%
Year High:163.1727.6%
Year Low:119.616.9%
Volatility:12.76 

RECENT DIVIDENDS

Date Amount
15 Oct 2025$1.52
15 Jul 2025$1.52
15 Apr 2025$1.52
15 Jan 2025$1.52
15 Oct 2024$1.47
15 Jul 2024$1.47
12 Apr 2024$1.47
11 Jan 2024$1.47
12 Oct 2023$1.40
13 Jul 2023$1.40