EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R2D: Kinross Gold Corp

15 Oct 2025
LAST:

38.01

CHANGE:
 2.31		OPEN:
38.01		HIGH:
38.01		ASK:
0.00		VOLUME:
2.3K
CHG(%):
6.47		PREV:
35.70		LOW:
35.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2538.0138.0135.7038.012.3K
14 Oct 2535.8536.0035.7035.70200
13 Oct 2533.9034.0033.5834.0542.1K
10 Oct 2533.5934.0033.5833.715.3K
09 Oct 2535.0335.0334.2534.25400
08 Oct 2535.3935.8035.3935.80800
07 Oct 2535.6835.6834.9735.201.6K
06 Oct 2535.5835.5835.5835.58100
03 Oct 2534.9334.9634.9334.93400
02 Oct 2534.3934.3934.2534.25800

COMPANY PROFILE

Name:Kinross Gold Corp
About:Kinross Gold Corporation, together with its subsidiaries, engages in the acquisition, exploration, and development of gold properties principally in the United States, Brazil, Chile, Canada, and Mauritania. It is also involved in the extraction and processing of gold-containing ores; reclamation of gold mining properties; and production and sale of silver. Kinross Gold Corporation was founded in 1993 and is headquartered in Toronto, Canada.
Address:25 York Street, Toronto, ON, Canada, M5J 2V5
Website:https://www.kinross.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:35.148.2%
MA10:35.158.1%
MA20:34.1711.2%
MA50:30.8123.4%
MA100:26.0845.8%
MA200:21.1979.4%
STO9:100.00 
STO14:100.00 
RSI14:72.39 
MTM14:4.57
ROC14:0.14 
ATR:0.94 
Week High:38.010.0%
Week Low:33.5813.2%
Month High:38.010.0%
Month Low:30.4579.4%

RECENT DIVIDENDS

Date Amount
28 May 2025$0.04
05 Mar 2025$0.04
28 Nov 2024$0.04
22 Aug 2024$0.04
30 May 2024$0.04
05 Mar 2024$0.04
29 Nov 2023$0.04
23 Aug 2023$0.04
31 May 2023$0.04
07 Mar 2023$0.04