EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R2D: Kinross Gold Ord Shs

21 Jul 2026
LAST:

32.85

CHANGE:
 1.08		OPEN:
32.73		HIGH:
32.98		ASK:
0.00		VOLUME:
222
CHG(%):
3.38		PREV:
31.78		LOW:
32.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2632.7332.9832.2632.85222
20 Jul 2631.9232.0531.4831.78263
17 Jul 2631.2931.9531.2931.88326
16 Jul 2632.3632.5731.9632.20208
15 Jul 2633.5233.9832.7632.90223
14 Jul 2634.3034.6133.5534.30100
13 Jul 2633.6233.7533.0533.73151
10 Jul 2633.9634.2633.8234.13100
09 Jul 2633.3733.9033.1233.83142
08 Jul 2633.1733.1732.1132.25969

PROFILE

Name:Kinross Gold Ord Shs
About:Kinross Gold Corporation, together with its subsidiaries, engages in the acquisition, exploration, and development of gold properties principally in the United States, Brazil, Chile, Canada, and Mauritania. It is also involved in the extraction and processing of gold-containing ores; reclamation of gold mining properties; and production and sale of silver. Kinross Gold Corporation was founded in 1993 and is headquartered in Toronto, Canada.
Address:25 York Street, Toronto, ON, Canada, M5J 2V5
Website:https://www.kinross.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:153.30 
PEG Ratio:1.15 
Price to Sales:10.47 
Price to Book:6.90 
Profit Margin:0.05 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.03 
DivYield:0.03 
Div/Share:0.12 
Revenue:5.598B 
EBITDA:5.148B 

TECHNICAL INDICATORS

MA5:32.321.6%
MA10:32.980.4%
MA20:33.622.3%
MA50:36.5811.3%
MA100:39.7421.0%
MA200:40.2722.6%
STO9:37.92
STO14:24.29
RSI14:47.02
WPR14:-74.44
MTM14:-2.00
ROC14:-0.06 
ATR:1.21 
Week High:34.615.4%
Week Low:31.295.0%
Month High:37.3313.6%
Month Low:31.2922.6%
Year High:53.4262.6%
Year Low:21.6052.1%
Volatility:49.70 

RECENT DIVIDENDS

Date Amount
11 Mar 2026$0.05
26 Nov 2025$0.05
21 Aug 2025$0.04
29 May 2025$0.04
28 May 2025$0.04
05 Mar 2025$0.04
28 Nov 2024$0.04
22 Aug 2024$0.04
30 May 2024$0.04
05 Mar 2024$0.04