EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R2D: Kinross Gold Corp.

06 Feb 2026
LAST:

44.07

CHANGE:
 1.37		OPEN:
44.59		HIGH:
44.84		ASK:
0.00		VOLUME:
192
CHG(%):
3.21		PREV:
42.70		LOW:
43.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2644.5944.8443.8444.07192
05 Feb 2643.5744.6342.5042.70241
04 Feb 2646.6046.6043.0744.30544
03 Feb 2645.6745.6744.3845.101.4K
02 Feb 2643.0044.3142.3043.10117.3K
30 Jan 2645.8946.2143.4243.652.7K
29 Jan 2652.1452.1948.1949.45834
28 Jan 2651.4052.1251.0551.4065.7K
27 Jan 2651.7651.7650.8050.80100
26 Jan 2652.8653.4252.1353.202.3K

PROFILE

Name:Kinross Gold Corp.
About:Kinross Gold Corporation, together with its subsidiaries, engages in the acquisition, exploration, and development of gold properties principally in the United States, Brazil, Chile, Canada, and Mauritania. It is also involved in the extraction and processing of gold-containing ores; reclamation of gold mining properties; and production and sale of silver. Kinross Gold Corporation was founded in 1993 and is headquartered in Toronto, Canada.
Address:25 York Street, Toronto, ON, Canada, M5J 2V5
Website:https://www.kinross.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:183.18 
PEG Ratio:0.96 
Price to Sales:12.51 
Price to Book:0.46 
Profit Margin:0.05 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.03 
DivYield:0.03 
Div/Share:0.12 
Revenue:5.41B 
EBITDA:5.183B 

TECHNICAL INDICATORS

MA5:43.850.5%
MA10:46.786.1%
MA20:47.417.6%
MA50:42.523.6%
MA100:38.6114.1%
MA200:31.0242.0%
STO9:14.44 
STO14:12.79 
RSI14:41.44
WPR14:-86.95 
MTM14:-5.58
ROC14:-0.11 
ATR:2.37 
Week High:46.605.7%
Week Low:42.304.2%
Month High:53.4221.2%
Month Low:40.0142.0%
Year High:53.4221.2%
Year Low:15.00193.9%

RECENT DIVIDENDS

Date Amount
26 Nov 2025$0.05
21 Aug 2025$0.04
29 May 2025$0.04
28 May 2025$0.04
05 Mar 2025$0.04
28 Nov 2024$0.04
22 Aug 2024$0.04
30 May 2024$0.04
05 Mar 2024$0.04
29 Nov 2023$0.04