EODData

LSE, 0D1X: Groupe Guillin SA

17 Oct 2025
LAST:

29.85

CHANGE:
 0.20
OPEN:
31.00
HIGH:
29.85
ASK:
0.00
VOLUME:
90
CHG(%):
0.67
PREV:
29.85
LOW:
29.85
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2531.0029.8529.8529.8590
16 Oct 2531.0029.8529.8529.8590
15 Oct 2531.0029.8529.8529.85327
14 Oct 2529.8529.8529.8529.85331
13 Oct 2531.0031.0030.0530.05100
10 Oct 2531.6531.7331.6531.73100
09 Oct 2531.0031.0030.9530.951
08 Oct 2531.0031.0030.9530.95100
07 Oct 2529.1029.1028.9528.950
06 Oct 2529.1029.1028.9528.950

COMPANY PROFILE

Name:Groupe Guillin SA
About:Groupe Guillin S.A. produces and sells food packaging products in France, the United Kingdom, Italy, and internationally. The company offers bags, lace, scalloped and gold holders, liners, trays, sealable trays, round containers with separate and attached lids, boxes with separate and attached lids, baking paper, cardboard moulds, and trays without covers; cups, glasses, flutes, mugs, covers, plates, presentation plates, and meal trays; dessert bowls, tableware, and accessories; cellular packaging, PP and rPET trays, cardboard trays, packaging for small fruits, and baskets, as well as rPET lids for soft fruit and grapes; presentation plates; baking paper and paper moulds; trays for sealing and film wrapping; and pockets, inserts, shakers, and baskets. It also sells food preparation equipment, including sealer packing machines, vacuum and gas sealers, and in-line sealers, as well as peripherals and labelling equipment; and meal distribution equipment comprising isothermal transportation, breakfast carts, plated meal distribution, and multi-portion meal distribution. The company serves supermarkets, hypermarkets, commercial and industrial catering, retail, fruits and vegetables, and food industries. Groupe Guillin S.A. was founded in 1972 and is based in Ornans, France.
Address:Zone Industrielle, Ornans, France, 25290
Website:https://www.groupeguillin.fr
ISIN:FR0012819381

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.86 
EPS Ratio:3.14 
DivYield:0.03 
Div/Share:1.00 
Price to Book:0.90 
Price to Sales:0.60 
EBITDA:116.16M 
Shares:18.49M 
Market Cap:551.86M 

TECHNICAL INDICATORS

MA5:30.712.9%
MA10:29.900.2%
MA20:29.610.8%
MA50:29.920.2%
MA100:29.630.8%
MA200:28.464.9%
STO9:32.43
STO14:34.78
RSI14:57.73
WPR14:-65.22
MTM14:0.85
ROC14:0.03 
ATR:0.43 
Week High:31.736.3%
Week Low:28.953.1%
Month High:31.736.3%
Month Low:28.854.9%
Year High:31.736.3%
Year Low:25.2718.1%
Volatility:1.43 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$1.00
25 Jun 2024$1.10
27 Jun 2023$0.80
28 Jun 2022$0.75
22 Jun 2021$0.90
23 Jun 2020$0.30
25 Jun 2019$0.60
26 Jun 2018$0.70