EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GJK: Washtec Ord Shs

02 Oct 2026
LAST:

33.40

CHANGE:
 0.10		OPEN:
33.80		HIGH:
33.80		ASK:
40.30		VOLUME:
100
CHG(%):
0.30		PREV:
33.30		LOW:
33.40		BID:
38.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2633.8033.8033.4033.40100
01 Oct 2634.1533.8033.5033.30100
30 Sep 2634.5034.8034.1534.15100
29 Sep 2634.4034.6033.8034.451.4K
28 Sep 2635.2035.2034.5034.55100
25 Sep 2635.0035.0034.9034.90100
24 Sep 2635.2035.2034.7034.75163
23 Sep 2635.4035.4035.2035.2533
22 Sep 2635.0035.5035.0035.45100
21 Sep 2635.7036.0034.9035.45321

PROFILE

Name:Washtec Ord Shs
About:WashTec AG provides solutions for car wash in Germany, Europe, North America, and the Asia Pacific. The company offers gantry carwashes, self-service, and commercial vehicle wash equipment, as well as conveyor tunnel systems. It also provides water recovery systems; full maintenance; on-call service agreements; service projects and upgrades; spare parts; and digital solutions. In addition, the company offers car wash management services; and financial services, such as financing and leasing solutions. Further, it provides various chemicals, such as cleaning, care, and specialty products; and green car care products under the Auwa and TecsLine names. The company serves petroleum companies, convenience stores, individual filling stations, and operator chains; and car wash operators, automobile repair shops, supermarket chains, road freight companies, and public transport operators. WashTec AG was founded in 1885 and is headquartered in Augsburg, Germany.
Address:Argonstrasse 7, Augsburg, Germany, 86153
Website:https://www.washtec.de

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.22 
PEG Ratio:-0.98 
Price to Sales:1.04 
Price to Book:7.47 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.09 
Return on Equity:0.40 
DivYield:0.05 
Div/Share:2.40 
Revenue:498.54M 
EBITDA:64.66M 

TECHNICAL INDICATORS

MA5:33.971.7%
MA10:34.573.5%
MA20:36.188.3%
MA50:37.8613.4%
MA100:38.2714.6%
MA200:42.6827.8%
STO9:4.55 
STO14:2.08 
RSI14:5.31 
WPR14:-97.30 
MTM14:-3.60
ROC14:-0.10 
ATR:0.81 
Week High:35.205.4%
Week Low:33.400.0%
Month High:40.2020.4%
Month Low:33.4027.8%
Year High:51.8055.1%
Year Low:33.400.0%
Volatility:3.25 

RECENT DIVIDENDS

Date Amount
13 May 2026$2.50
14 May 2025$2.40
15 May 2024$2.20
16 May 2023$2.20
17 May 2022$3.63
19 May 2021$2.30
30 Apr 2019$2.45
02 May 2018$1.55
01 May 2018$2.45
04 May 2017$2.10