LSE, 0RGW End of Day and Historical Share Prices []

04 Aug 2025

LAST: 17.56	CHANGE: 0.39	OPEN: 17.56	HIGH: 17.56	ASK: 0.00	VOLUME: 1.1K
LAST: 17.56	CHG(%): 2.27	PREV: 17.17	LOW: 17.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	17.26	17.30	17.22	17.22	787
29 Aug 25	17.26	17.30	17.22	17.22	787
28 Aug 25	17.26	17.30	17.22	17.22	785
27 Aug 25	18.26	18.26	18.26	18.26	41
26 Aug 25	18.26	18.26	18.26	18.26	41
25 Aug 25	18.26	18.26	18.26	18.26	41
22 Aug 25	18.26	18.26	18.26	18.26	100
21 Aug 25	17.78	17.78	17.78	17.78	374
20 Aug 25	17.88	17.88	17.88	17.88	1K
19 Aug 25	17.22	17.36	17.22	17.32	50K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.56