EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RGW: Itab Group AB

10 Jul 2026
LAST:

15.51

CHANGE:
 0.09		OPEN:
15.30		HIGH:
15.51		ASK:
0.00		VOLUME:
1.2K
CHG(%):
0.58		PREV:
15.60		LOW:
15.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2615.3015.5115.3015.511.2K
09 Jul 2615.4415.6015.4415.60782
08 Jul 2615.2815.3415.2815.33223
07 Jul 2615.2815.3415.2815.33223
06 Jul 2615.2815.3415.2815.33223
03 Jul 2614.8814.8814.8814.88725
02 Jul 2614.7014.7014.7014.70721
01 Jul 2614.2814.2814.2814.281
30 Jun 2614.2814.2814.2814.281
29 Jun 2614.2814.2814.2814.281

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.33 
Price to Sales:0.18 
Price to Book:0.92 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:0.47 
Revenue:12.883B 
EBITDA:887.0M 
Shares:102.38M 
Market Cap:1.588B 

TECHNICAL INDICATORS

MA5:15.420.6%
MA10:14.953.7%
MA20:14.606.2%
MA50:14.596.3%
MA100:14.437.5%
MA200:16.093.7%
STO9:93.18 
STO14:93.48 
RSI14:86.03 
WPR14:-6.52 
MTM14:1.29
ROC14:0.09 
ATR:0.16 
Week High:15.600.6%
Week Low:14.884.2%
Month High:15.600.6%
Month Low:14.123.7%
Year High:24.2056.0%
Year Low:13.3216.4%
Volatility:5.06 

RECENT DIVIDENDS

Date Amount
16 May 2024$0.75