0H6TSWEDBANK AB SER`A`NPV03/17/2025
LAST:

 262.8		CHANGE:
 1.10		OPEN:
262.8		HIGH:
263.5		ASK:
194.0		VOLUME:
68,367
CHANGE(%):
0.42		PREV:
261.7		LOW:
261.8		BID:
178.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/25262.8263.5261.8262.868,3670
03/14/25259.1263.2258.0261.77,157,3300
03/13/25258.4261.4258.0259.3136,0220
03/12/25262.5262.5256.2257.9241,6170
03/11/25263.9264.5259.1264.010,656,7330
03/10/25263.3265.0260.8264.46,251,3100
03/07/25261.1263.5258.2263.5153,0670
03/06/25262.1262.7259.1262.16,776,4900
03/05/25256.7260.3255.6259.27,161,3860
03/04/25258.8258.8251.9253.4379,4790
FUNDAMENTALS
Sector:
Industry:
52wk range:174.40 - 234.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,809550.31
DJI41,8423530.85
SP5005,675360.64
DAX23,1551680.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI34,14610,18642.51