0H6T07/18/2025
LAST:

 248.4		CHANGE:
 5.50		OPEN:
245.9		HIGH:
248.5		ASK:
0.0		VOLUME:
357,314
CHANGE(%):
2.26		PREV:
242.9		LOW:
245.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25247.5248.6243.7245.4135,9500
07/15/25253.3253.3249.9250.9149,0300
07/14/25248.4252.8248.4250.6153,0300
07/11/25257.2257.4249.7250.041,4340
07/10/25254.8257.6254.4255.142,0410
07/09/25252.5254.8252.4252.5164,0060
07/08/25251.1252.0250.4251.739,8630
07/07/25251.5252.9251.1251.5471,4450
07/04/25253.9253.9251.0251.624,3960
07/03/25252.0254.6251.3252.1244,0620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29