0IL0Federal National Mortgage Associati07/03/2025
LAST:

 9.300		CHANGE:
 0.66		OPEN:
9.270		HIGH:
9.350		ASK:
0.000		VOLUME:
18,857
CHANGE(%):
6.63		PREV:
9.960		LOW:
9.270		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/259.3009.3509.2709.30018,8550
07/02/258.9809.6108.9209.40045,0150
07/01/259.4909.4909.1909.2007,4650
06/30/259.7209.7209.0009.31063,2910
06/27/259.99010.0009.7509.91031,5540
06/26/2510.10010.25010.04010.10056,0440
06/25/2510.04010.0509.9609.96010,5180
06/24/259.9709.9709.9089.96013,2330
06/23/259.9309.9509.6509.6505,0970
06/20/2510.12010.20010.12010.1505,3520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01