0IL0Federal National Mortgage Associati05/19/2025
LAST:

 6.820		CHANGE:
 0.09		OPEN:
6.800		HIGH:
6.820		ASK:
0.000		VOLUME:
4,678
CHANGE(%):
1.34		PREV:
6.730		LOW:
6.760		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/256.8807.7206.8507.62031,4100
05/19/256.7606.8206.7606.8204,6770
05/16/256.7106.7506.7106.73010,7790
05/15/256.7306.7606.7306.7503,5120
05/14/256.6906.6906.6306.6303,2250
05/13/256.6106.6956.6006.6959,4010
05/12/256.7406.8006.6806.7002,5220
05/09/256.6606.7506.5806.5802,6760
05/08/256.5906.6706.4006.6709,1470
05/07/256.4006.4006.3906.3906,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI42,677-1150.27
SP5005,940-230.39
DAX24,0361010.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6813491.49