LSE, 0N1H End of Day and Historical Share Prices [Khd Humboldt Wedag International AG]

19 Aug 2026

LAST: 2.060	CHANGE: 0.00	OPEN: 2.060	HIGH: 2.060	ASK: 0.000	VOLUME: 150
LAST: 2.060	CHG(%): 0.00	PREV: 2.060	LOW: 2.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	2.060	2.060	2.060	2.060	150
18 Aug 26	2.060	2.060	2.060	2.060	150
17 Aug 26	2.060	2.060	2.060	2.060	150
14 Aug 26	2.060	2.060	2.060	2.060	150
13 Aug 26	2.060	2.060	2.060	2.060	150
12 Aug 26	2.060	2.060	2.060	2.060	150
11 Aug 26	2.060	2.060	2.060	2.060	150
10 Aug 26	2.060	2.060	2.060	2.060	150
07 Aug 26	2.060	2.060	2.060	2.060	150
06 Aug 26	2.060	2.060	2.060	2.060	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.060