LSE, 0N1H End of Day and Historical Share Prices [Khd Humboldt Wedag International AG]

29 Dec 2025

LAST: 1.890	CHANGE: 0.07	OPEN: 1.890	HIGH: 1.890	ASK: 0.000	VOLUME: 100
LAST: 1.890	CHG(%): 3.85	PREV: 1.820	LOW: 1.890	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	1.890	1.890	1.890	1.890	100
26 Dec 25	1.820	1.820	1.820	1.820	27
25 Dec 25	1.820	1.820	1.820	1.820	27
24 Dec 25	1.820	1.820	1.820	1.820	27
23 Dec 25	1.820	1.820	1.820	1.820	27
22 Dec 25	1.820	1.820	1.820	1.820	27
19 Dec 25	1.820	1.820	1.820	1.820	27
18 Dec 25	1.820	1.820	1.820	1.820	27
17 Dec 25	1.820	1.820	1.820	1.820	27
16 Dec 25	1.820	1.820	1.820	1.820	27

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.890