LSE, 0N1H End of Day and Historical Share Prices [Khd Humboldt Wedag International AG]

27 Feb 2026

LAST: 1.830	CHANGE: 0.00	OPEN: 1.830	HIGH: 1.830	ASK: 0.000	VOLUME: 300
LAST: 1.830	CHG(%): 0.00	PREV: 1.830	LOW: 1.830	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	1.830	1.830	1.830	1.830	300
26 Feb 26	1.830	1.830	1.830	1.830	300
25 Feb 26	1.830	1.830	1.830	1.830	300
24 Feb 26	1.830	1.830	1.830	1.830	300
23 Feb 26	1.830	1.830	1.830	1.830	300
20 Feb 26	1.830	1.830	1.830	1.830	300
19 Feb 26	1.830	1.830	1.830	1.830	300
18 Feb 26	1.830	1.830	1.830	1.830	300
17 Feb 26	1.830	1.830	1.830	1.830	300
16 Feb 26	1.830	1.830	1.830	1.830	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.830