LSE, 0N1H End of Day and Historical Share Prices [Khd Humboldt Wedag International AG]

02 Oct 2026

LAST: 2.140	CHANGE: 0.00	OPEN: 2.160	HIGH: 2.160	ASK: 0.000	VOLUME: 0
LAST: 2.140	CHG(%): 0.00	PREV: 2.140	LOW: 2.140	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	2.160	2.160	2.140	2.140	0
01 Oct 26	2.160	2.160	2.140	2.140	0
30 Sep 26	2.160	2.160	2.140	2.140	0
29 Sep 26	2.160	2.160	2.140	2.140	0
28 Sep 26	2.160	2.160	2.140	2.140	0
25 Sep 26	2.160	2.160	2.140	2.140	0
24 Sep 26	2.160	2.160	2.140	2.140	0
23 Sep 26	2.160	2.160	2.140	2.140	100
22 Sep 26	2.040	2.060	2.040	2.060	100
21 Sep 26	2.080	2.080	2.040	2.080	81

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.140