LSE, 0N1H End of Day and Historical Share Prices [Khd Humboldt Wedag International AG]

09 Dec 2025

LAST: 1.820	CHANGE: 0.00	OPEN: 1.820	HIGH: 1.820	ASK: 0.000	VOLUME: 27
LAST: 1.820	CHG(%): 0.00	PREV: 1.820	LOW: 1.820	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	1.820	1.820	1.820	1.820	27
08 Dec 25	1.820	1.820	1.820	1.820	27
05 Dec 25	1.820	1.820	1.820	1.820	100
04 Dec 25	1.750	1.750	1.750	1.750	60
03 Dec 25	1.750	1.750	1.750	1.750	60
02 Dec 25	1.750	1.750	1.750	1.750	60
01 Dec 25	1.750	1.750	1.750	1.750	60
28 Nov 25	1.750	1.750	1.750	1.750	60
27 Nov 25	1.750	1.750	1.750	1.750	60
26 Nov 25	1.750	1.750	1.750	1.750	60

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.820