LSE, 0N1H End of Day and Historical Share Prices [Khd Humboldt Wedag International AG]

11 Nov 2025

LAST: 1.730	CHANGE: 0.08	OPEN: 1.730	HIGH: 1.730	ASK: 0.000	VOLUME: 110
LAST: 1.730	CHG(%): 4.42	PREV: 1.810	LOW: 1.730	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	1.730	1.730	1.730	1.730	110
10 Nov 25	1.810	1.810	1.810	1.810	30
07 Nov 25	1.810	1.810	1.810	1.810	30
06 Nov 25	1.810	1.810	1.810	1.810	30
05 Nov 25	1.810	1.810	1.810	1.810	30
04 Nov 25	1.810	1.810	1.810	1.810	30
03 Nov 25	1.810	1.810	1.810	1.810	30
31 Oct 25	1.810	1.810	1.810	1.810	30
30 Oct 25	1.810	1.810	1.810	1.810	30
29 Oct 25	1.810	1.810	1.810	1.810	30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.730