LSE, 0N1H End of Day and Historical Share Prices [Khd Humboldt Wedag International Ord Shs]

14 Oct 2026

LAST: 2.020	CHANGE: 0.00	OPEN: 2.020	HIGH: 2.020	ASK: 0.000	VOLUME: 100
LAST: 2.020	CHG(%): 0.00	PREV: 2.020	LOW: 2.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	2.020	2.020	2.020	2.020	100
13 Oct 26	2.020	2.020	2.020	2.020	0
12 Oct 26	2.020	2.020	2.020	2.020	0
09 Oct 26	2.100	2.100	2.100	2.100	76
08 Oct 26	2.100	2.100	2.100	2.100	76
07 Oct 26	2.100	2.100	2.100	2.100	76
06 Oct 26	2.100	2.100	2.100	2.100	100
05 Oct 26	2.160	2.160	2.140	2.140	0
02 Oct 26	2.160	2.160	2.140	2.140	0
01 Oct 26	2.160	2.160	2.140	2.140	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.020