LSE, 0N1H End of Day and Historical Share Prices [Khd Humboldt Wedag International AG]

11 Jun 2026

LAST: 1.780	CHANGE: 0.00	OPEN: 1.780	HIGH: 1.780	ASK: 0.000	VOLUME: 1
LAST: 1.780	CHG(%): 0.00	PREV: 1.760	LOW: 1.780	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	1.780	1.780	1.780	1.780	1
10 Jun 26	1.780	1.780	1.780	1.780	1
09 Jun 26	1.780	1.780	1.780	1.780	1
08 Jun 26	1.780	1.780	1.780	1.780	100
05 Jun 26	1.770	1.770	1.760	1.760	1
04 Jun 26	1.770	1.770	1.760	1.760	1
03 Jun 26	1.770	1.770	1.760	1.760	1
02 Jun 26	1.770	1.770	1.760	1.760	1
01 Jun 26	1.770	1.770	1.760	1.760	100
29 May 26	1.780	1.780	1.780	1.780	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.780