EODData

LSE, 0N1H: Khd Humboldt Wedag International AG

02 Dec 2025
LAST:

1.750

CHANGE:
 0.00
OPEN:
1.750
HIGH:
1.750
ASK:
0.000
VOLUME:
60
CHG(%):
0.00
PREV:
1.750
LOW:
1.750
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 251.7501.7501.7501.75060
01 Dec 251.7501.7501.7501.75060
28 Nov 251.7501.7501.7501.75060
27 Nov 251.7501.7501.7501.75060
26 Nov 251.7501.7501.7501.75060
25 Nov 251.7501.7501.7501.75060
24 Nov 251.7501.7501.7501.750100
21 Nov 251.8001.8001.8001.80081
20 Nov 251.8001.8001.8001.80081
19 Nov 251.8001.8001.8001.800100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.750.0%
MA10:1.770.9%
MA20:1.760.8%
MA50:1.908.5%
MA100:1.898.1%
STO14:28.57
RSI14:58.33
WPR14:-71.43
MTM14:0.02
ROC14:0.01 
ATR:0.01 
Week High:1.750.0%
Week Low:1.750.0%
Month High:1.813.4%
Month Low:1.73