LSE, 0N1H End of Day and Historical Share Prices [Khd Humboldt Wedag International AG]

23 Apr 2026

LAST: 1.770	CHANGE: 0.00	OPEN: 1.790	HIGH: 1.790	ASK: 0.000	VOLUME: 93
LAST: 1.770	CHG(%): 0.00	PREV: 1.770	LOW: 1.770	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	1.790	1.790	1.770	1.770	93
22 Apr 26	1.790	1.790	1.770	1.770	93
21 Apr 26	1.790	1.790	1.770	1.770	93
20 Apr 26	1.790	1.790	1.770	1.770	93
17 Apr 26	1.790	1.790	1.770	1.770	93
16 Apr 26	1.790	1.790	1.770	1.770	93
15 Apr 26	1.790	1.790	1.770	1.770	93
14 Apr 26	1.790	1.790	1.770	1.770	93
13 Apr 26	1.790	1.790	1.770	1.770	93
10 Apr 26	1.790	1.790	1.770	1.770	93

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.770