LSE, 0N1H End of Day and Historical Share Prices [Khd Humboldt Wedag International Ord Shs]

04 Aug 2026

LAST: 1.960	CHANGE: 0.15	OPEN: 1.960	HIGH: 1.960	ASK: 0.000	VOLUME: 0
LAST: 1.960	CHG(%): 8.29	PREV: 1.810	LOW: 1.960	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	1.960	1.960	1.960	1.960	0
03 Aug 26	1.810	1.810	1.810	1.810	0
31 Jul 26	1.810	1.810	1.810	1.810	0
30 Jul 26	1.850	1.850	1.850	1.850	0
29 Jul 26	1.850	1.850	1.850	1.850	0
28 Jul 26	1.810	1.810	1.810	1.810	1
27 Jul 26	1.810	1.810	1.810	1.810	1
24 Jul 26	1.810	1.810	1.810	1.810	100
23 Jul 26	1.900	1.900	1.860	1.860	100
22 Jul 26	1.820	1.820	1.820	1.820	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.960