LSE, 0GGH End of Day and Historical Share Prices [Ish Global Agg Bond ETF EUR Hedged Acc]

17 Jul 2026

LAST: 4.912	CHANGE: 0.01	OPEN: 4.898	HIGH: 4.918	ASK: 0.000	VOLUME: 24.4K
LAST: 4.912	CHG(%): 0.12	PREV: 4.906	LOW: 4.898	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	4.898	4.918	4.898	4.912	24.4K
16 Jul 26	4.942	4.942	4.899	4.906	3.22M
15 Jul 26	4.920	4.920	4.899	4.914	5.55M
14 Jul 26	4.909	4.914	4.897	4.912	62.3K
13 Jul 26	4.920	4.920	4.902	4.904	118.2K
10 Jul 26	4.921	4.921	4.914	4.915	643.8K
09 Jul 26	4.913	4.920	4.902	4.912	50.2K
08 Jul 26	4.926	4.926	4.896	4.896	5.28M
07 Jul 26	4.937	4.937	4.920	4.922	11.5K
06 Jul 26	4.948	4.948	4.930	4.930	22.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.912