0GGHVITTORIA ASSICURAZIONI EUR107/10/2025
LAST:

 4.869		CHANGE:
 0.00		OPEN:
4.890		HIGH:
4.890		ASK:
0.000		VOLUME:
3,179
CHANGE(%):
0.02		PREV:
4.870		LOW:
4.868		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/254.8904.8904.8684.8693,1790
07/09/254.8814.8834.8634.870716,2280
07/08/254.8674.8674.8614.8644,0450
07/07/254.8614.8994.8614.8764,1900
07/04/254.9044.9044.8874.8901,1280
07/03/254.9034.9044.8784.88878,1080
07/02/254.9034.9034.8814.88621,5050
07/01/254.9004.9084.8904.89241,5080
06/30/254.8944.8954.8834.88712,3380
06/27/254.8914.8964.8814.887361,3690
FUNDAMENTALS
Sector:
Industry:
52wk range:4.60 - 4.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57