EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R9H: Banca Sistema Spa

19 Dec 2025
LAST:

1.674

CHANGE:
 0.00		OPEN:
1.674		HIGH:
1.674		ASK:
0.000		VOLUME:
15
CHG(%):
0.00		PREV:
1.674		LOW:
1.674		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 251.6741.6741.6741.67415
18 Dec 251.6741.6741.6741.67415
17 Dec 251.6741.6741.6741.67415
16 Dec 251.6741.6741.6741.67415
15 Dec 251.6741.6741.6741.67415
12 Dec 251.6741.6741.6741.67415
11 Dec 251.6741.6741.6741.67415
10 Dec 251.6741.6741.6741.67415
09 Dec 251.6741.6741.6741.67415
08 Dec 251.6741.6741.6741.67415

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Sales:0.94 
Price to Book:0.39 
Profit Margin:0.25 
Operating Margin:0.21 
Return on Assets:0.01 
Return on Equity:0.12 
EPS Ratio:0.29 
Revenue:134.57M 
Shares:80.36M 
Market Cap:134.52M 

TECHNICAL INDICATORS

MA5:1.670.0%
MA10:1.670.0%
MA20:1.690.7%
MA50:1.632.5%
MA100:1.641.9%
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.00 
Week High:1.670.0%
Week Low:1.670.0%
Month High:1.723.0%
Month Low:1.67
Volatility:21.72 

RECENT DIVIDENDS

Date Amount
08 May 2023$0.07
02 May 2022$0.07
08 Nov 2021$0.17
04 May 2020$0.09
06 May 2019$0.09
07 May 2018$0.09
02 May 2017$0.08