EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R9H: Banca Sistema Spa

15 May 2026
LAST:

1.706

CHANGE:
 0.00		OPEN:
1.704		HIGH:
1.706		ASK:
0.000		VOLUME:
450
CHG(%):
0.00		PREV:
1.706		LOW:
1.704		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 261.7041.7061.7041.706450
14 May 261.7041.7061.7041.706450
13 May 261.7041.7061.7041.706450
12 May 261.7041.7061.7041.706450
11 May 261.7041.7061.7041.706450
08 May 261.7041.7061.7041.706450
07 May 261.7041.7061.7041.706450
06 May 261.7041.7061.7041.706450
05 May 261.7041.7061.7041.706450
04 May 261.7041.7061.7041.706450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.99 
Price to Sales:0.98 
Price to Book:0.46 
Profit Margin:0.25 
Operating Margin:0.35 
Return on Assets:0.01 
Return on Equity:0.11 
EPS Ratio:0.29 
Revenue:138.21M 
Shares:80.36M 
Market Cap:137.09M 

TECHNICAL INDICATORS

MA5:1.710.0%
MA10:1.710.0%
MA20:1.710.0%
MA50:1.690.9%
MA100:1.690.8%
MA200:1.672.4%
ATR:0.00 
Week High:1.710.0%
Week Low:1.700.1%
Month High:1.710.0%
Month Low:1.702.4%
Year High:1.9212.8%
Year Low:1.5212.1%
Volatility:2.98 

RECENT DIVIDENDS

Date Amount
08 May 2023$0.07
02 May 2022$0.07
08 Nov 2021$0.17
04 May 2020$0.09
06 May 2019$0.09
07 May 2018$0.09
02 May 2017$0.08