EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HCP: UBS Etf Msci Emerging Markets Ucits

15 Jul 2025
LAST:

17.62

CHANGE:
 0.47		OPEN:
17.62		HIGH:
17.62		ASK:
0.00		VOLUME:
20.3K
CHG(%):
2.73		PREV:
17.15		LOW:
17.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2517.6217.6217.6217.6220.3K
19 Aug 2517.6217.6217.6217.6220.3K
18 Aug 2517.6217.6217.6217.6220.3K
15 Aug 2517.6217.6217.6217.6220.3K
14 Aug 2517.6217.6217.6217.6220.3K
13 Aug 2517.6217.6217.6217.6220.3K
12 Aug 2517.6217.6217.6217.6220.3K
11 Aug 2517.6217.6217.6217.6220.3K
08 Aug 2517.6217.6217.6217.6220.3K
07 Aug 2517.6217.6217.6217.6220.3K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.