EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0YIK: Invesco Qqq Trust Series 1

13 Oct 2025
LAST:

601.4

CHANGE:
 0.15		OPEN:
600.6		HIGH:
602.8		ASK:
0.0		VOLUME:
69.6K
CHG(%):
0.02		PREV:
601.3		LOW:
597.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 25600.6602.8597.3601.469.6K
10 Oct 25611.9613.1594.3601.352.8K
09 Oct 25611.9611.9607.7608.455.3K
08 Oct 25605.5610.5604.8610.592.6K
07 Oct 25607.0609.9603.1604.5135.6K
06 Oct 25605.8609.0605.2607.943.7K
03 Oct 25607.6607.9601.5602.545K
02 Oct 25605.0607.4603.0603.941.6K
01 Oct 25594.5603.2594.5603.0134K
30 Sep 25598.0599.3596.3598.0103.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.09 
EPS Ratio:75.44 
Price to Book:1.71 
Shares:358.55M 
Market Cap:215.643B 

TECHNICAL INDICATORS

MA5:605.230.6%
MA10:604.150.5%
MA20:599.680.3%
MA50:584.292.9%
MA100:564.166.6%
MA200:530.6013.3%
STO9:1.27 
STO14:47.65
RSI14:53.83
WPR14:-46.11
MTM14:6.68
ROC14:0.01 
ATR:6.96 
Week High:613.091.9%
Week Low:594.331.2%
Month High:613.091.9%
Month Low:586.1313.3%
Year High:613.091.9%
Year Low:399.8550.4%
Volatility:0.85