LSE, 0YIK End of Day and Historical Share Prices []

21 Aug 2025

LAST: 563.2	CHANGE: 0.77	OPEN: 566.1	HIGH: 566.3	ASK: 0.0	VOLUME: 59.4K
LAST: 563.2	CHG(%): 0.14	PREV: 564.0	LOW: 561.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	566.1	566.3	561.1	563.2	59.4K
20 Aug 25	567.4	568.7	558.9	564.0	102.7K
19 Aug 25	576.3	577.0	568.9	569.5	72.9K
18 Aug 25	576.0	577.7	575.4	576.2	55.1K
15 Aug 25	581.0	581.0	575.9	577.7	41K
14 Aug 25	579.9	581.8	577.0	579.6	67.1K
13 Aug 25	581.3	583.3	579.1	580.3	34.9K
12 Aug 25	573.5	579.5	572.5	578.6	51.7K
11 Aug 25	575.7	576.7	573.8	574.1	20.8K
08 Aug 25	570.8	574.8	570.0	574.4	41.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

399.85 - 583.28

563.2