0IHPAMG ADVANCED METALLURGICAL GROUP N. EUR0.0203/25/2025
LAST:

 83.09		CHANGE:
 0.15		OPEN:
84.09		HIGH:
84.09		ASK:
0.00		VOLUME:
109
CHANGE(%):
0.18		PREV:
83.24		LOW:
82.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/2584.0984.0982.4583.091090
03/24/2584.4484.7682.7183.243530
03/21/2584.2384.2383.4084.171030
03/20/2584.6584.8384.1984.419060
03/19/2583.7584.5783.3584.422,1580
03/18/2583.2783.4482.6883.278680
03/17/2585.2086.3784.6586.082130
03/14/2583.0584.8682.7584.6240
03/13/2583.0683.1182.0082.361940
03/12/2583.2884.2482.7583.524920
FUNDAMENTALS
Sector:
Industry:
52wk range:87.89 - 114.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1894052.27
DJI42,58840.01
SP5005,77790.16
DAX23,1102571.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,344-5612.35