EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IHP: Entergy Corp

10 Oct 2025
LAST:

96.12

CHANGE:
 0.37		OPEN:
95.90		HIGH:
97.20		ASK:
0.00		VOLUME:
125
CHG(%):
0.39		PREV:
95.75		LOW:
95.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2595.9097.2095.8496.12125
09 Oct 2596.9497.5595.6795.75159
08 Oct 2596.2397.3096.0797.11575
07 Oct 2599.8099.8095.4097.55904
06 Oct 2595.8397.5095.4896.56452
03 Oct 2597.0097.0094.6496.38159
02 Oct 2593.0093.4792.3793.40219
01 Oct 2592.8294.1992.8294.14161
30 Sep 2594.0094.0091.8791.93409
29 Sep 2592.5793.4891.9692.02669

COMPANY PROFILE

Name:Entergy Corp
About:Entergy Corporation, together with its subsidiaries, engages in the production and retail distribution of electricity in the United States. It generates, transmits, distributes, and sells electric power in portions of Arkansas, Louisiana, Mississippi, and Texas, including the City of New Orleans; and distributes natural gas. It also engages in the ownership of interests in non-nuclear power plants that sell electric power to wholesale customers, as well as provides decommissioning services to other nuclear power plant owners. It generates electricity through gas, nuclear, coal, hydro, and solar power sources. The company sells energy to retail power providers, utilities, electric power co-operatives, power trading organizations, and other power generation companies. The company's power plants have approximately 25,000 megawatts of electric generating capacity. It delivers electricity to 3 million utility customers in Arkansas, Louisiana, Mississippi, and Texas. Entergy Corporation was founded in 1913 and is headquartered in New Orleans, Louisiana.
Address:639 Loyola Avenue, New Orleans, LA, United States, 70113
Website:https://www.entergy.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.53 
EPS Ratio:5.24 
DivYield:0.03 
Div/Share:2.38 
Price to Book:2.67 
Price to Sales:1.56 
EBITDA:5.63B 
Shares:181.14M 
Market Cap:17.411B 

TECHNICAL INDICATORS

MA5:96.620.5%
MA10:95.101.1%
MA20:92.404.0%
MA50:90.416.3%
MA100:86.9710.5%
MA200:84.5713.7%
STO9:53.24
STO14:62.87
RSI14:77.80 
WPR14:-18.67 
MTM14:6.23
ROC14:0.07 
ATR:2.02 
Week High:99.803.8%
Week Low:94.641.6%
Month High:99.803.8%
Month Low:87.1913.7%
Year High:158.0264.4%
Year Low:73.3231.1%
Volatility:1.60 

RECENT SPLITS

Date Ratio
13 Dec 20242-1

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.60
01 May 2025$0.60
07 Feb 2025$0.60
13 Nov 2024$0.60
13 Aug 2024$0.57
01 May 2024$0.57
08 Feb 2024$0.57
13 Nov 2023$0.57
10 Aug 2023$0.54
03 May 2023$0.54