LSE, 0H2J End of Day and Historical Share Prices []

04 Aug 2025

LAST: 73.90	CHANGE: 0.90	OPEN: 73.90	HIGH: 73.90	ASK: 0.00	VOLUME: 20
LAST: 73.90	CHG(%): 1.20	PREV: 74.80	LOW: 73.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	70.20	71.40	70.20	70.50	1.1K
21 Aug 25	70.60	70.60	70.60	70.60	196
20 Aug 25	70.60	70.60	70.60	70.60	196
19 Aug 25	69.40	70.00	69.20	69.60	1.4K
18 Aug 25	69.20	69.20	69.20	69.20	100
15 Aug 25	69.60	69.60	69.40	69.40	198
14 Aug 25	70.70	70.70	70.70	70.70	37
13 Aug 25	70.70	70.70	70.70	70.70	100
12 Aug 25	72.40	72.40	72.40	72.40	100
11 Aug 25	74.00	74.00	73.70	73.80	419

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.90