EODData

LSE, 0H2J: Prevas AB

23 Oct 2025
LAST:

65.50

CHANGE:
 0.00
OPEN:
65.50
HIGH:
65.50
ASK:
0.00
VOLUME:
5
CHG(%):
0.00
PREV:
65.50
LOW:
65.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2565.5065.5065.5065.505
22 Oct 2565.5065.5065.5065.50100
21 Oct 2564.8064.8064.7564.756.4K
20 Oct 2564.8064.8064.7564.756.4K
17 Oct 2565.1565.5065.0065.30481
16 Oct 2565.1565.5065.0065.30481
15 Oct 2565.1565.5065.0065.30481
14 Oct 2565.1565.5065.0065.30481
13 Oct 2565.1565.5065.0065.30481
10 Oct 2565.1565.5065.0065.30481

COMPANY PROFILE

Name:Prevas AB
About:Prevas AB provides technical consultancy services in Sweden and internationally. The company offers embedded systems and intelligent sensors, enterprise asset management maintenance solutions, field service, industrial digitalization, internet of things, product development of medical technology products, product lifecycle management, and smart services; and cyber security, electronics design and hardware design, EMC electromagnetic compatibility, industrial cloud solutions, industrial security, production development, project management office, project management, software design, support and application operations, UX and UI services. It also provides electrical power, furnace optimization control system, industrial process automation, and solution delivery; production development, enterprise asset management, field service, industrial process automation, product lifecycle management, production development, project management office, solution delivery, support and application operations, system development; and product development of medical devices; SW, electronics, testing, mechanics design, and development; risk management, validation, and verification; fluid and gas handling; setup and improvement of QMS and eQMS; consultation in IVDR & MDR, technical documentation, CE marking, FDA applications/registrations; and courses in life science. In addition, the company offers 3D scanning, electronics and hardware design, industrial linux, internet of things, lean design, machine safety and CE marking, mechanical development, product and platform-based solutions, regulatory requirements, service design, test and measurement, technical calculations, and value engineering services. Further, it provides automation and robot solutions, industrial cloud solutions, industrial security, logistics in production, manufacturing execution systems, production technology, environment and working conditions. The company was incorporated in 1984 and is based in Västerås, Sweden.
Address:Glödgargränd 14, Västerås, Sweden, 721 30
Website:https://www.prevas.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.48 
Forward P/E:9.73 
EPS Ratio:8.73 
DivYield:0.07 
Div/Share:4.75 
Price to Book:1.38 
EBITDA:142.02M 

TECHNICAL INDICATORS

MA5:65.160.5%
MA10:65.230.4%
MA20:65.260.4%
MA50:68.124.0%
MA100:78.0619.2%
MA200:97.4248.7%
STO9:100.00 
STO14:100.00 
RSI14:57.69
MTM14:0.20
ROC14:0.00 
ATR:0.45 
Week High:65.500.0%
Week Low:64.751.2%
Month High:69.406.0%
Month Low:64.7548.7%

RECENT DIVIDENDS

Date Amount
15 May 2025$4.75
16 May 2024$4.75
12 May 2023$4.50
19 May 2022$3.50
12 May 2021$2.00