0FFYNOKIAN RENKAA(NOKIAN TYRES) EUR0.203/27/2023
LAST:

 8.177		CHANGE:
 0.15		OPEN:
8.122		HIGH:
8.324		ASK:
29.540		VOLUME:
110,751
CHANGE(%):
1.81		PREV:
8.032		LOW:
8.104		BID:
27.260		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/238.1228.3248.1048.177110,7510
03/24/237.9588.1087.8628.0322,147,0130
03/23/237.9747.9747.8347.930418,3600
03/22/238.0708.1347.9988.0301,828,9780
03/21/238.0238.0827.8107.914211,4870
03/20/238.1178.1877.6847.894328,3250
03/17/238.2668.3967.9008.2382,927,8870
03/16/237.8548.3807.8548.081423,7830
03/15/238.0388.0667.5047.6411,831,1580
03/14/237.5738.2867.4788.058813,1790
FUNDAMENTALS
Sector:
Industry:
52wk range:7.31 - 16.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75