0FFY07/18/2025
LAST:

 7.225		CHANGE:
 0.74		OPEN:
6.498		HIGH:
7.385		ASK:
0.000		VOLUME:
255,105
CHANGE(%):
11.41		PREV:
6.485		LOW:
6.435		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/256.3986.4356.3736.39824,1880
07/15/256.3236.4806.3156.41358,0780
07/14/256.3456.3556.2786.33348,3370
07/11/256.3856.4306.3706.38037,7040
07/10/256.3906.4306.3806.38594,9580
07/09/256.3236.4506.3206.403114,1680
07/08/256.2656.3256.1756.313110,4520
07/07/256.3006.3006.2506.28834,1750
07/04/256.3006.3506.3006.30541,6660
07/03/256.2806.3836.2806.38353,2350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29