0FFYNOKIAN RENKAA(NOKIAN TYRES) EUR0.207/19/2024
LAST:

 7.878
CHANGE:
 0.13
OPEN:
7.716
HIGH:
8.100
ASK:
29.540
VOLUME:
19,118
CHANGE(%):
1.60
PREV:
8.006
LOW:
7.602
BID:
27.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/247.7168.1007.6027.87819,1180
07/18/247.9268.0507.9088.00611,9700
07/16/247.8597.9767.7867.945476,1100
07/15/247.8807.9467.8467.86311,2340
07/12/247.9247.9707.8607.9385,6120
07/11/247.8467.9147.7967.8468,6100
07/10/247.6957.8327.6957.7997,3750
07/09/247.7697.7787.6467.66811,8730
07/08/247.8247.8567.7387.74947,4120
07/05/247.8157.8907.8107.81711,1090
FUNDAMENTALS
Sector:
Industry:
52wk range:6.22 - 9.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03