0FFY07/04/2025
LAST:

 6.310		CHANGE:
 0.07		OPEN:
6.333		HIGH:
6.350		ASK:
0.000		VOLUME:
43,117
CHANGE(%):
1.14		PREV:
6.383		LOW:
6.300		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/256.3006.3506.3006.30541,6660
07/03/256.2806.3836.2806.38353,2350
07/02/256.2156.2606.1756.22066,0650
07/01/256.1406.2106.0906.148208,2250
06/30/256.2856.2856.1456.19521,2190
06/27/256.1506.2606.1386.25531,8010
06/26/256.0856.1106.0506.08015,6800
06/25/256.1006.1056.0456.09326,6630
06/24/256.0886.1006.0356.08541,9460
06/23/256.0406.0505.9906.02050,3840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63