0FFY05/19/2025
LAST:

 6.540		CHANGE:
 0.01		OPEN:
6.540		HIGH:
6.585		ASK:
0.000		VOLUME:
7,715
CHANGE(%):
0.11		PREV:
6.533		LOW:
6.415		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/256.7356.7556.6706.7387,8500
05/20/256.6006.7356.6006.73585,9220
05/19/256.5556.5856.4156.5407,5760
05/16/256.6406.6406.5106.5201,113,5750
05/15/256.6456.6456.5406.56531,3570
05/14/256.6506.6506.5106.59519,2080
05/13/256.5706.6106.5006.53842,3710
05/12/256.4956.5606.4606.50057,6450
05/09/256.2906.4106.2506.33291,7930
05/08/256.1306.2006.0806.145138,5200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62