EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QU6: Hiag Immobilien Holding AG

13 Oct 2025
LAST:

109.9

CHANGE:
 0.88		OPEN:
109.6		HIGH:
109.9		ASK:
0.0		VOLUME:
513
CHG(%):
0.81		PREV:
109.0		LOW:
108.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 25109.6109.9108.8109.9513
10 Oct 25108.8109.4108.8109.0888
09 Oct 25108.8108.8108.2108.5175
08 Oct 25108.2108.8108.2108.6454
07 Oct 25110.4110.6108.8109.81.7K
06 Oct 25109.0109.8109.0109.11K
03 Oct 25110.0110.0109.8110.02.9K
02 Oct 25108.6109.4108.5108.71.9K
01 Oct 25110.9111.0108.4110.6864
30 Sep 25111.0111.6110.6111.61.6K

COMPANY PROFILE

Name:Hiag Immobilien Holding AG
About:HIAG Immobilien Holding AG provides site and project development services in Switzerland. The company operates through three segments: Yielding Portfolio, Development Portfolio, and Transaction. It engages in the management and maintenance of properties; site and project development, including interim use, implementation, and transaction management to the investment property portfolio; and implementation of the capital recycling strategy. The company was founded in 1876 and is headquartered in Basel, Switzerland.
Address:Aeschenplatz 7, Basel, Switzerland, 4052
Website:https://www.hiag.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.45 
EPS Ratio:10.39 
DivYield:0.03 
Div/Share:3.30 
Price to Book:0.97 
Price to Sales:7.59 
EBITDA:62.16M 
Shares:8.04M 
Market Cap:883.42M 

TECHNICAL INDICATORS

MA5:109.140.7%
MA10:109.580.3%
MA20:111.101.1%
MA50:108.221.5%
MA100:108.151.6%
MA200:100.469.4%
STO9:53.82
STO14:29.76
RSI14:42.64
WPR14:-63.52
MTM14:-2.32
ROC14:-0.02 
ATR:1.39 
Week High:110.600.7%
Week Low:108.201.5%
Month High:116.506.0%
Month Low:108.209.4%
Year High:116.506.0%
Year Low:80.2037.0%
Volatility:9.56 

RECENT DIVIDENDS

Date Amount
23 Apr 2025$0.00
23 Apr 2024$0.01
02 May 2023$0.01
03 May 2022$0.01
26 Apr 2021$0.01
16 Apr 2019$0.02
24 Apr 2018$0.04
25 Apr 2017$0.04