EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QU6: Hiag Immobilien Holding Ord Shs

20 Jul 2026
LAST:

136.7

CHANGE:
 0.31		OPEN:
136.4		HIGH:
137.4		ASK:
0.0		VOLUME:
584
CHG(%):
0.23		PREV:
137.0		LOW:
136.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 26136.4137.4136.4136.7584
17 Jul 26134.8137.7134.8137.02.3K
16 Jul 26133.6134.2133.3133.81.3K
15 Jul 26134.6134.6134.4134.4100
14 Jul 26135.2135.8134.7134.7488
13 Jul 26134.4136.0134.3135.4329
10 Jul 26138.2138.2132.6133.73.8K
09 Jul 26138.9138.9137.4137.71.3K
08 Jul 26137.0137.4136.7136.7675
07 Jul 26135.4136.6135.3136.6925

PROFILE

Name:Hiag Immobilien Holding Ord Shs
About:HIAG Immobilien Holding AG provides site and project development services in Switzerland. The company operates through three segments: Yielding Portfolio, Development Portfolio, and Transaction. It engages in the management and maintenance of properties; site and project development, including interim use, implementation, and transaction management to the investment property portfolio; and implementation of the capital recycling strategy. The company was founded in 1876 and is headquartered in Basel, Switzerland.
Address:Aeschenplatz 7, Basel, Switzerland, 4052
Website:https://www.hiag.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
Price to Sales:8.12 
Price to Book:1.12 
Profit Margin:0.70 
Operating Margin:0.50 
Return on Assets:0.03 
Return on Equity:0.10 
EPS Ratio:10.39 
DivYield:0.03 
Div/Share:3.30 
Revenue:165.49M 
EBITDA:88.48M 
Shares:8.04M 
Market Cap:1.099B 

TECHNICAL INDICATORS

MA5:135.321.0%
MA10:135.660.8%
MA20:135.361.0%
MA50:135.950.5%
MA100:135.840.6%
MA200:126.737.9%
STO9:57.83
STO14:57.83
RSI14:53.35
WPR14:-24.71
MTM14:2.69
ROC14:0.02 
ATR:2.00 
Week High:137.700.7%
Week Low:133.302.5%
Month High:138.901.6%
Month Low:132.207.9%
Year High:147.207.7%
Year Low:102.0034.0%

RECENT DIVIDENDS

Date Amount
23 Apr 2025$3.30
23 Apr 2024$3.10
02 May 2023$2.90
03 May 2022$0.01
02 May 2022$2.70
26 Apr 2021$2.30
16 Apr 2019$3.90
12 Apr 2019$3.90
24 Apr 2018$3.80
25 Apr 2017$0.04