EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0CXS: Gofore Ord Shs

05 Aug 2026
LAST:

10.64

CHANGE:
 0.02		OPEN:
10.70		HIGH:
10.70		ASK:
0.00		VOLUME:
882
CHG(%):
0.19		PREV:
10.66		LOW:
10.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 2610.7010.7010.6410.64882
04 Aug 2610.7010.7010.6410.662.1K
03 Aug 2610.6710.7010.6010.62213
31 Jul 2610.5210.5310.5210.5351
30 Jul 2610.6910.6910.5610.56100
29 Jul 2610.6810.7210.6810.72260
28 Jul 2610.4410.6810.4410.642.4K
27 Jul 2610.1410.2010.1010.20750
24 Jul 269.979.979.929.923.0K
23 Jul 2610.0410.049.909.90781

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
Price to Sales:1.05 
Price to Book:1.37 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:0.61 
Revenue:209.3M 
EBITDA:18.55M 
Shares:12.95M 
Market Cap:137.78M 

TECHNICAL INDICATORS

MA5:10.600.4%
MA10:10.441.9%
MA20:10.214.3%
MA50:10.243.9%
MA100:11.356.6%
MA200:12.2114.8%
STO9:90.00 
STO14:90.24 
RSI14:75.81 
WPR14:-9.76 
MTM14:0.72
ROC14:0.07 
ATR:0.14 
Week High:10.720.8%
Week Low:10.521.1%
Month High:10.720.8%
Month Low:9.6814.8%
Year High:17.7066.4%
Year Low:9.689.9%
Volatility:3.32 

RECENT DIVIDENDS

Date Amount
14 Apr 2025$0.48
05 Apr 2024$0.47
27 Mar 2023$0.34
28 Mar 2022$0.28
29 Mar 2021$0.24
30 Apr 2020$0.20
09 Apr 2020$0.23
27 Mar 2019$0.19