EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0CXS: Gofore OYJ

28 Oct 2026
LAST:

12.16

CHANGE:
 0.10		OPEN:
11.82		HIGH:
12.16		ASK:
0.00		VOLUME:
2.6K
CHG(%):
0.83		PREV:
12.06		LOW:
11.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2611.8212.1611.8212.162.6K
27 Oct 2611.9012.0611.9012.06561
26 Oct 2611.5411.6811.5411.68191
23 Oct 2611.9612.0411.8711.87969
22 Oct 2611.4412.1011.4412.101.6K
21 Oct 2611.2111.4411.2111.441.1K
20 Oct 2611.0411.0811.0211.08149
19 Oct 2611.0611.0610.8810.90227
16 Oct 2611.2111.2111.0611.18605
15 Oct 2611.0411.0410.9210.942.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.79 
Price to Sales:1.05 
Price to Book:1.61 
Profit Margin:0.05 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:0.61 
Revenue:223.72M 
EBITDA:22.04M 
Shares:12.95M 
Market Cap:157.46M 

TECHNICAL INDICATORS

MA5:11.971.6%
MA10:11.545.4%
MA20:11.258.1%
MA50:11.377.0%
MA100:10.7912.7%
MA200:11.545.4%
STO9:100.00 
STO14:100.00 
RSI14:67.88 
MTM14:1.11
ROC14:0.10 
ATR:0.27 
Week High:12.160.0%
Week Low:11.218.5%
Month High:12.160.0%
Month Low:10.685.4%
Year High:14.4518.8%
Year Low:9.6825.6%
Volatility:6.26 

RECENT DIVIDENDS

Date Amount
14 Apr 2025$0.48
05 Apr 2024$0.47
27 Mar 2023$0.34
28 Mar 2022$0.28
29 Mar 2021$0.24
30 Apr 2020$0.20
09 Apr 2020$0.23
27 Mar 2019$0.19