EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0CXS: Gofore Ord Shs

15 Jul 2026
LAST:

10.02

CHANGE:
 0.08		OPEN:
10.06		HIGH:
10.06		ASK:
0.00		VOLUME:
2.9K
CHG(%):
0.79		PREV:
10.10		LOW:
9.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2610.0610.069.9810.022.9K
14 Jul 2610.1210.1210.1010.10100
13 Jul 269.9310.169.9310.022.7K
10 Jul 269.909.909.779.773.3K
09 Jul 269.839.949.809.94100
08 Jul 269.699.729.689.721.6K
07 Jul 269.809.859.809.81582
06 Jul 269.899.899.789.78826
03 Jul 269.899.899.809.88368
02 Jul 269.819.859.819.85131

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
Price to Sales:1.05 
Price to Book:1.37 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:0.61 
Revenue:209.3M 
EBITDA:18.55M 
Shares:12.95M 
Market Cap:129.75M 

TECHNICAL INDICATORS

MA5:9.970.5%
MA10:9.891.3%
MA20:9.930.9%
MA50:10.514.9%
MA100:11.7617.4%
MA200:12.5024.7%
STO9:68.18
STO14:68.18
RSI14:51.72
WPR14:-21.05
MTM14:-0.04
ROC14:0.00 
ATR:0.14 
Week High:10.161.4%
Week Low:9.683.5%
Month High:10.706.8%
Month Low:9.6824.7%
Year High:18.6085.6%
Year Low:9.683.5%

RECENT DIVIDENDS

Date Amount
14 Apr 2025$0.48
05 Apr 2024$0.47
27 Mar 2023$0.34
28 Mar 2022$0.28
29 Mar 2021$0.24
30 Apr 2020$0.20
09 Apr 2020$0.23
27 Mar 2019$0.19