EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0CXS: Gofore Ord Shs

13 Oct 2026
LAST:

11.00

CHANGE:
 0.01		OPEN:
11.00		HIGH:
11.00		ASK:
0.00		VOLUME:
100
CHG(%):
0.09		PREV:
10.99		LOW:
11.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2611.0011.0011.0011.00100
12 Oct 2610.6811.0010.6810.99136
09 Oct 2611.0711.0711.0511.05346
08 Oct 2611.1011.1011.0611.081.7K
07 Oct 2610.7610.8610.7610.86917
06 Oct 2610.7210.7810.7010.70296
05 Oct 2610.8010.8310.7410.83297
02 Oct 2611.0111.0110.8010.80500
01 Oct 2610.8211.1410.8211.081.7K
30 Sep 2610.8010.9010.8010.84200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.79 
Price to Sales:1.05 
Price to Book:1.61 
Profit Margin:0.05 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:0.61 
Revenue:223.72M 
EBITDA:22.04M 
Shares:12.95M 
Market Cap:142.44M 

TECHNICAL INDICATORS

MA5:11.000.0%
MA10:10.920.7%
MA20:11.090.9%
MA50:11.161.5%
MA100:10.712.7%
MA200:11.676.1%
STO9:68.18
STO14:50.00
RSI14:38.46 
WPR14:-50.00
MTM14:-0.30
ROC14:-0.03 
ATR:0.19 
Week High:11.100.9%
Week Low:10.683.0%
Month High:11.847.6%
Month Low:10.686.1%
Year High:14.4831.6%
Year Low:9.6813.6%

RECENT DIVIDENDS

Date Amount
14 Apr 2025$0.48
05 Apr 2024$0.47
27 Mar 2023$0.34
28 Mar 2022$0.28
29 Mar 2021$0.24
30 Apr 2020$0.20
09 Apr 2020$0.23
27 Mar 2019$0.19