EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0CXS: Gofore Ord Shs

23 Jul 2026
LAST:

9.900

CHANGE:
 0.12		OPEN:
10.040		HIGH:
10.040		ASK:
0.000		VOLUME:
781
CHG(%):
1.20		PREV:
10.020		LOW:
9.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2610.04010.0409.9009.900781
22 Jul 2610.02010.02010.02010.020100
21 Jul 2610.02510.0259.9959.995150
20 Jul 2610.12010.15010.00010.0003.3K
17 Jul 269.9909.9909.9109.9251.9K
16 Jul 269.9909.9909.9109.9251.9K
15 Jul 2610.06010.0609.98010.0202.9K
14 Jul 2610.12010.12010.10010.100100
13 Jul 269.92510.1609.92510.0202.7K
10 Jul 269.8959.8959.7709.7703.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
Price to Sales:1.05 
Price to Book:1.37 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:0.61 
Revenue:209.3M 
EBITDA:18.55M 
Shares:12.95M 
Market Cap:128.19M 

TECHNICAL INDICATORS

MA5:9.970.7%
MA10:9.970.7%
MA20:9.920.2%
MA50:10.415.1%
MA100:11.5917.1%
MA200:12.3825.0%
STO14:40.91
RSI14:50.75
WPR14:-52.63
MTM14:0.12
ROC14:0.01 
ATR:0.14 
Week High:10.152.5%
Week Low:9.900.0%
Month High:10.162.6%
Month Low:9.6825.0%
Year High:18.3084.8%
Year Low:9.682.3%
Volatility:4.29 

RECENT DIVIDENDS

Date Amount
14 Apr 2025$0.48
05 Apr 2024$0.47
27 Mar 2023$0.34
28 Mar 2022$0.28
29 Mar 2021$0.24
30 Apr 2020$0.20
09 Apr 2020$0.23
27 Mar 2019$0.19