EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0CXS: Gofore OYJ

20 Mar 2026
LAST:

12.82

CHANGE:
 0.10		OPEN:
12.82		HIGH:
12.87		ASK:
0.00		VOLUME:
95
CHG(%):
0.77		PREV:
12.92		LOW:
12.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2612.8212.8712.8212.8295
19 Mar 2613.2613.3012.9012.92881
18 Mar 2613.5713.7213.3813.38424
17 Mar 2613.4213.5913.4213.46732
16 Mar 2613.2613.2613.0413.12405
13 Mar 2613.0813.2013.0413.20150
12 Mar 2613.1213.4013.1213.342.9K
11 Mar 2612.9813.1512.9813.15137
10 Mar 2613.1813.1813.1813.18242
09 Mar 2612.8812.9812.7812.842.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.06 
Price to Sales:1.05 
Price to Book:2.06 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:0.61 
Revenue:182.19M 
EBITDA:13.03M 
Shares:12.95M 
Market Cap:166.0M 

TECHNICAL INDICATORS

MA5:13.142.5%
MA10:13.142.5%
MA20:12.750.6%
MA50:12.730.7%
MA100:13.051.8%
MA200:14.5113.2%
STO14:30.77
RSI14:52.59
WPR14:-61.54
MTM14:0.40
ROC14:0.03 
ATR:0.34 
Week High:13.727.0%
Week Low:12.820.0%
Month High:13.727.0%
Month Low:10.9213.2%
Year High:20.4559.5%
Year Low:10.7619.1%
Volatility:32.93 

RECENT DIVIDENDS

Date Amount
14 Apr 2025$0.48
05 Apr 2024$0.47
27 Mar 2023$0.34
28 Mar 2022$0.28
29 Mar 2021$0.24
30 Apr 2020$0.20
09 Apr 2020$0.23
27 Mar 2019$0.19