EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0CXS: Gofore Oyj

13 Feb 2026
LAST:

10.96

CHANGE:
 0.02		OPEN:
10.96		HIGH:
11.08		ASK:
0.00		VOLUME:
369
CHG(%):
0.18		PREV:
10.98		LOW:
10.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2610.9611.0810.9610.96369
12 Feb 2611.3811.4310.9810.98748
11 Feb 2611.5211.5211.5211.52150
10 Feb 2611.7611.8811.7611.766.7K
09 Feb 2611.8411.8711.8111.823.3K
06 Feb 2612.1812.1812.0012.00684
05 Feb 2612.7912.7912.6512.6565
04 Feb 2613.0013.0013.0013.001.4K
03 Feb 2613.4413.4413.3213.322.5K
02 Feb 2613.2813.5613.2813.542.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.06 
Price to Sales:1.05 
Price to Book:2.06 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:0.61 
Revenue:182.19M 
EBITDA:13.03M 
Shares:12.95M 
Market Cap:141.92M 

TECHNICAL INDICATORS

MA5:11.414.1%
MA10:12.1610.9%
MA20:12.8016.8%
MA50:13.2220.6%
MA100:13.5023.2%
MA200:15.1237.9%
RSI14:9.03 
WPR14:-100.00 
MTM14:-2.48
ROC14:-0.18 
ATR:0.26 
Week High:12.1811.1%
Week Low:10.960.0%
Month High:14.4531.8%
Month Low:10.9637.9%
Year High:22.15102.1%
Year Low:10.960.0%
Volatility:3.07 

RECENT DIVIDENDS

Date Amount
14 Apr 2025$0.48
05 Apr 2024$0.47
27 Mar 2023$0.34
28 Mar 2022$0.28
29 Mar 2021$0.24
30 Apr 2020$0.20
09 Apr 2020$0.23
27 Mar 2019$0.19