EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0CXS: Gofore OYJ

10 Jul 2026
LAST:

9.770

CHANGE:
 0.17		OPEN:
9.895		HIGH:
9.895		ASK:
0.000		VOLUME:
3.3K
CHG(%):
1.71		PREV:
9.940		LOW:
9.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 269.8959.8959.7709.7703.3K
09 Jul 269.8309.9409.8009.94039
08 Jul 269.6909.7209.6809.7201.6K
07 Jul 269.7959.8509.7959.810582
06 Jul 269.8909.8909.7809.780826
03 Jul 269.8909.8909.8009.880368
02 Jul 269.8059.8509.8059.845131
01 Jul 269.6809.8009.6809.800200
30 Jun 269.8809.9109.8009.800475
29 Jun 2610.00010.00010.00010.000100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
Price to Sales:1.05 
Price to Book:1.37 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:0.61 
Revenue:209.3M 
EBITDA:18.55M 
Shares:12.95M 
Market Cap:126.51M 

TECHNICAL INDICATORS

MA5:9.800.3%
MA10:9.830.7%
MA20:9.982.1%
MA50:10.598.4%
MA100:11.8020.7%
MA200:12.5628.6%
STO9:22.73
STO14:14.71 
RSI14:40.07
WPR14:-85.29 
MTM14:-0.22
ROC14:-0.02 
ATR:0.12 
Week High:9.941.7%
Week Low:9.680.9%
Month High:10.709.5%
Month Low:9.6828.6%
Year High:19.0194.6%
Year Low:9.680.9%
Volatility:8.56 

RECENT DIVIDENDS

Date Amount
14 Apr 2025$0.48
05 Apr 2024$0.47
27 Mar 2023$0.34
28 Mar 2022$0.28
29 Mar 2021$0.24
30 Apr 2020$0.20
09 Apr 2020$0.23
27 Mar 2019$0.19