EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0CXS: Gofore OYJ

14 Nov 2025
LAST:

13.58

CHANGE:
 0.32		OPEN:
13.46		HIGH:
13.58		ASK:
0.00		VOLUME:
100
CHG(%):
2.30		PREV:
13.90		LOW:
13.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2513.4613.5813.4613.58100
13 Nov 2513.6213.9013.6213.901.5K
12 Nov 2513.5813.6213.4613.621.1K
11 Nov 2513.9013.9013.7213.721.9K
10 Nov 2513.8413.8413.8413.8460
07 Nov 2514.0014.0013.9013.90195
06 Nov 2513.9614.0013.9614.00100
05 Nov 2513.9413.9613.9313.96952
04 Nov 2514.1414.1414.1414.142.0K
03 Nov 2514.0614.1214.0614.10626

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.23 
Price to Sales:1.13 
Price to Book:2.18 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:0.61 
Revenue:182.19M 
EBITDA:13.03M 
Shares:12.95M 
Market Cap:175.84M 

TECHNICAL INDICATORS

MA5:13.731.1%
MA10:13.882.2%
MA20:14.053.4%
MA50:14.265.0%
MA100:15.4914.0%
MA200:17.7130.4%
RSI14:36.17 
WPR14:-100.00 
MTM14:-0.36
ROC14:-0.03 
ATR:0.17 
Week High:14.003.1%
Week Low:13.460.9%
Month High:14.486.6%
Month Low:13.4630.4%
Volatility:15.75 

RECENT DIVIDENDS

Date Amount
14 Apr 2025$0.48
05 Apr 2024$0.47
27 Mar 2023$0.34
28 Mar 2022$0.28
29 Mar 2021$0.24
30 Apr 2020$0.20
09 Apr 2020$0.23
27 Mar 2019$0.19