EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0CXS: Gofore Ord Shs

22 May 2026
LAST:

11.67

CHANGE:
 0.21		OPEN:
11.67		HIGH:
11.67		ASK:
0.00		VOLUME:
100
CHG(%):
1.83		PREV:
11.46		LOW:
11.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2611.6711.6711.6711.67100
21 May 2611.6611.7111.4611.462.6K
20 May 2611.5611.6211.5611.601.3K
19 May 2611.4811.8411.4811.84901
18 May 2611.0011.2010.9211.20217
15 May 2610.6010.7010.6010.70125
14 May 2610.6110.6210.6010.62622
13 May 2610.6110.6210.6010.62621
12 May 2610.7210.7410.7110.72112
11 May 2610.9610.9810.9210.96729

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.37 
Price to Sales:1.05 
Price to Book:1.96 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:0.61 
Revenue:182.19M 
EBITDA:13.03M 
Shares:12.95M 
Market Cap:151.11M 

TECHNICAL INDICATORS

MA5:11.551.0%
MA10:11.144.8%
MA20:11.352.9%
MA50:12.577.7%
MA100:12.678.6%
MA200:13.2613.6%
STO9:86.07 
STO14:86.07 
RSI14:53.87
WPR14:-13.93 
MTM14:0.09
ROC14:0.01 
ATR:0.23 
Week High:11.841.5%
Week Low:10.6010.1%
Month High:13.2813.8%
Month Low:10.6013.6%
Year High:19.8269.8%
Year Low:10.6010.1%
Volatility:12.61 

RECENT DIVIDENDS

Date Amount
14 Apr 2025$0.48
05 Apr 2024$0.47
27 Mar 2023$0.34
28 Mar 2022$0.28
29 Mar 2021$0.24
30 Apr 2020$0.20
09 Apr 2020$0.23
27 Mar 2019$0.19