EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0CXS: Gofore Ord Shs

14 Aug 2026
LAST:

10.52

CHANGE:
 0.14		OPEN:
10.47		HIGH:
10.52		ASK:
0.00		VOLUME:
873
CHG(%):
1.35		PREV:
10.38		LOW:
10.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2610.4710.5210.4010.52873
13 Aug 2610.5010.5010.3810.383.6K
12 Aug 2610.3910.4210.3910.40334
11 Aug 2610.4210.4610.3810.43150
10 Aug 2610.4210.4610.3810.43150
07 Aug 2610.5010.5010.3210.34740
06 Aug 2610.5110.5110.5110.51100
05 Aug 2610.7010.7010.6410.64882
04 Aug 2610.7010.7010.6410.662.1K
03 Aug 2610.6710.7010.6010.62211

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
Price to Sales:1.05 
Price to Book:1.37 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:0.61 
Revenue:209.3M 
EBITDA:18.55M 
Shares:12.95M 
Market Cap:136.22M 

TECHNICAL INDICATORS

MA5:10.430.8%
MA10:10.490.3%
MA20:10.371.4%
MA50:10.193.3%
MA100:11.186.2%
MA200:12.0814.8%
STO9:50.00
STO14:47.37
RSI14:61.11 
WPR14:-52.63
MTM14:-0.12
ROC14:-0.01 
ATR:0.14 
Week High:10.520.0%
Week Low:10.321.9%
Month High:10.721.9%
Month Low:9.9014.8%
Year High:15.1443.9%
Year Low:9.688.7%
Volatility:15.00 

RECENT DIVIDENDS

Date Amount
14 Apr 2025$0.48
05 Apr 2024$0.47
27 Mar 2023$0.34
28 Mar 2022$0.28
29 Mar 2021$0.24
30 Apr 2020$0.20
09 Apr 2020$0.23
27 Mar 2019$0.19