EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0CXS: Gofore Ord Shs

03 Nov 2026
LAST:

12.20

CHANGE:
 0.08		OPEN:
12.20		HIGH:
12.20		ASK:
0.00		VOLUME:
120
CHG(%):
0.65		PREV:
12.28		LOW:
12.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2612.2012.2012.2012.20120
02 Nov 2612.1212.3612.1212.282.1K
30 Oct 2612.5012.5012.3212.381.1K
29 Oct 2612.4612.4712.3612.401.3K
28 Oct 2611.8212.1611.8212.162.6K
27 Oct 2611.9012.0611.9012.06561
26 Oct 2611.5411.6811.5411.68191
23 Oct 2611.9612.0411.8711.87969
22 Oct 2611.4412.1011.4412.101.6K
21 Oct 2611.2111.4411.2111.441.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.54 
Price to Sales:1.05 
Price to Book:1.79 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.12 
EPS Ratio:0.61 
Revenue:234.17M 
EBITDA:26.17M 
Shares:12.95M 
Market Cap:157.98M 

TECHNICAL INDICATORS

MA5:12.280.7%
MA10:12.061.2%
MA20:11.545.7%
MA50:11.436.7%
MA100:10.8612.3%
MA200:11.525.9%
STO9:63.41
STO14:81.25 
RSI14:66.67 
WPR14:-13.33 
MTM14:1.26
ROC14:0.12 
ATR:0.29 
Week High:12.502.5%
Week Low:11.823.2%
Month High:12.502.5%
Month Low:10.685.9%
Year High:14.4518.4%
Year Low:9.6826.0%

RECENT DIVIDENDS

Date Amount
14 Apr 2025$0.48
05 Apr 2024$0.47
27 Mar 2023$0.34
28 Mar 2022$0.28
29 Mar 2021$0.24
30 Apr 2020$0.20
09 Apr 2020$0.23
27 Mar 2019$0.19