EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0CXS: Gofore OYJ

17 Dec 2025
LAST:

13.52

CHANGE:
 0.04		OPEN:
13.68		HIGH:
13.68		ASK:
0.00		VOLUME:
100
CHG(%):
0.29		PREV:
13.56		LOW:
13.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 2513.6813.6813.5213.52100
16 Dec 2513.4013.5613.4013.56818
15 Dec 2513.7213.7613.6313.632.7K
12 Dec 2513.3113.5613.3113.561.9K
11 Dec 2513.2013.3913.2013.39344
10 Dec 2512.8212.9312.7612.89507
09 Dec 2512.8612.8612.8212.82217
08 Dec 2512.8612.8612.8212.82217
05 Dec 2512.8813.1012.8212.82160
04 Dec 2512.9412.9412.9412.94100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.23 
Price to Sales:1.13 
Price to Book:2.18 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:0.61 
Revenue:182.19M 
EBITDA:13.03M 
Shares:12.95M 
Market Cap:175.07M 

TECHNICAL INDICATORS

MA5:13.530.1%
MA10:13.202.5%
MA20:13.013.9%
MA50:13.610.6%
MA100:14.215.1%
MA200:16.6623.2%
STO9:74.47
STO14:80.00 
RSI14:71.69 
WPR14:-10.28 
MTM14:0.72
ROC14:0.06 
ATR:0.18 
Week High:13.761.8%
Week Low:12.766.0%
Month High:13.761.8%
Month Low:12.5223.2%
Year High:23.2071.6%
Year Low:12.528.0%
Volatility:1.92 

RECENT DIVIDENDS

Date Amount
14 Apr 2025$0.48
05 Apr 2024$0.47
27 Mar 2023$0.34
28 Mar 2022$0.28
29 Mar 2021$0.24
30 Apr 2020$0.20
09 Apr 2020$0.23
27 Mar 2019$0.19