EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0CXS: Gofore OYJ

19 Jan 2026
LAST:

13.90

CHANGE:
 0.28		OPEN:
13.86		HIGH:
13.95		ASK:
0.00		VOLUME:
225
CHG(%):
1.97		PREV:
14.18		LOW:
13.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 2613.8613.9513.8613.90225
16 Jan 2614.0414.1814.0414.18315
15 Jan 2613.9114.1213.8614.12151
14 Jan 2614.4514.4513.8613.86344
13 Jan 2614.2614.2614.2614.26100
12 Jan 2614.1014.1014.1014.10100
09 Jan 2613.6214.1313.6214.131.8K
08 Jan 2613.6213.6213.6213.623
07 Jan 2613.3913.3913.3913.3945
06 Jan 2613.3913.3913.3913.3945

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.06 
Price to Sales:1.05 
Price to Book:2.06 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:0.61 
Revenue:182.19M 
EBITDA:13.03M 
Shares:12.95M 
Market Cap:179.99M 

TECHNICAL INDICATORS

MA5:14.061.2%
MA10:13.900.0%
MA20:13.632.0%
MA50:13.374.0%
MA100:13.830.5%
MA200:15.7513.3%
STO9:48.11
STO14:48.11
RSI14:58.70
WPR14:-41.38
MTM14:0.40
ROC14:0.03 
ATR:0.20 
Week High:14.454.0%
Week Low:13.860.3%
Month High:14.454.0%
Month Low:13.1613.3%
Year High:22.7563.7%
Year Low:12.5211.0%
Volatility:7.24 

RECENT DIVIDENDS

Date Amount
14 Apr 2025$0.48
05 Apr 2024$0.47
27 Mar 2023$0.34
28 Mar 2022$0.28
29 Mar 2021$0.24
30 Apr 2020$0.20
09 Apr 2020$0.23
27 Mar 2019$0.19