EODData

LSE, 0RLO: Aq Group AB

10 Oct 2025
LAST:

177.0

CHANGE:
 2.95
OPEN:
179.1
HIGH:
179.5
ASK:
0.0
VOLUME:
1.8K
CHG(%):
1.64
PREV:
180.0
LOW:
176.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 25179.1179.5176.8177.01.8K
09 Oct 25180.2180.4177.8180.03.6K
08 Oct 25179.6179.9178.3179.11.9K
07 Oct 25179.1179.2178.1178.826.3K
06 Oct 25179.8180.3178.6178.92.2K
03 Oct 25180.8180.8177.7179.37.6K
02 Oct 25183.3183.3177.6178.11.7K
01 Oct 25179.5181.4179.0181.41.4K
30 Sep 25182.2182.3179.5180.03.8K
29 Sep 25188.6188.6182.6183.26.5K

COMPANY PROFILE

Name:Aq Group AB
About:AQ Group AB (publ) develops, manufactures, and assembles components and systems for industrial customers in Sweden, Finland, Germany, the United States of America, China, France, Poland, Italy, the Netherlands, India, Canada, and internationally. It operates through two segments, Component and System. The company offers electric cabinets for the food processing, control and power equipment for ship cranes, control equipment for automated handling of goods in ports, and monitoring and control systems for motors and generators; and wiring systems and electromechanical modules for the railway, car, truck, bus, engine, agriculture and forestry, construction and mining, material handling, and general engineering industries. It also provides thermoplastic parts for the automotive, medical, telecom, and engineering industries; and contract manufacturing services for sheet metal components and sheet metal design for commercial vehicles, off-road equipment, electric power, railway, and medical industries. In addition, the company offers machines and automats, including medtech skids, ticket machines for parking lots and travel tickets, automatic teller machines, packaging machines, printers, and passport machines; and transformers and inductors for use in various applications comprising motor drives, rail transport and trackside equipment, solar and wind energy, marine and offshore, relay protection systems, military equipment, airplanes, and equipment for process automation. Further, it provides system solutions for the defense, aerospace, and industrial industries; technical consulting and prototypes; inductive components comprising reactors, filters, and copper parts; and mechanical engineering services for sheet metal and plastic designs. The company was formerly known as Aros Quality Group AB and changed its name to AQ Group AB (publ) in May 2012. AQ Group AB (publ) was incorporated in 1986 and is headquartered in Västerås, Sweden.
Address:Regattagatan 29, Västerås, Sweden, 723 48
Website:https://www.aqgroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.36 
EPS Ratio:19.13 
DivYield:0.01 
Div/Share:1.60 
Price to Book:3.68 
Price to Sales:0.46 
EBITDA:1.03B 
Shares:18.29M 
Market Cap:3.238B 

TECHNICAL INDICATORS

MA5:178.751.0%
MA10:179.571.5%
MA20:188.956.7%
MA50:190.407.6%
MA100:187.696.0%
MA200:173.072.3%
RSI14:13.75 
WPR14:-100.00 
MTM14:-28.00
ROC14:-0.14 
ATR:4.01 
Week High:180.802.1%
Week Low:176.800.1%
Month High:206.8016.8%
Month Low:176.802.3%
Year High:206.8016.8%
Year Low:118.5649.3%
Volatility:24.00 

RECENT SPLITS

Date Ratio
20 May 20245-1

RECENT DIVIDENDS

Date Amount
24 Apr 2025$1.60
19 Apr 2024$1.33
21 Apr 2023$0.67
22 Apr 2022$0.67
26 Apr 2019$0.55
27 Apr 2018$0.55
28 Apr 2017$0.55