LSE, 0N99 End of Day and Historical Share Prices [Ludwig Beck Am Rathauseck Textilhau]

05 Feb 2026

LAST: 18.60	CHANGE: 0.70	OPEN: 18.60	HIGH: 18.60	ASK: 0.00	VOLUME: 100
LAST: 18.60	CHG(%): 3.91	PREV: 17.90	LOW: 18.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	18.60	18.60	18.60	18.60	100
04 Feb 26	17.90	17.90	17.90	17.90	100
03 Feb 26	17.60	18.00	17.60	17.80	137
02 Feb 26	16.90	17.20	16.80	17.20	71
30 Jan 26	16.90	17.20	16.80	17.20	71
29 Jan 26	16.90	17.20	16.80	17.20	71
28 Jan 26	16.90	17.20	16.80	17.20	71
27 Jan 26	16.90	17.20	16.80	17.20	71
26 Jan 26	16.90	17.20	16.80	17.20	71
23 Jan 26	16.90	17.20	16.80	17.20	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.60