0N4JEDISON SPA DI RISP EUR107/01/2025
LAST:

 2.060		CHANGE:
 0.22		OPEN:
2.060		HIGH:
2.060		ASK:
0.000		VOLUME:
3,939
CHANGE(%):
11.65		PREV:
1.845		LOW:
2.060		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/252.0602.0602.0602.0603,9390
06/30/251.8451.8451.8451.8458,1800
06/27/251.8451.8451.8451.8458,1800
06/26/251.8451.8451.8451.8458,1800
06/25/251.8451.8451.8451.84500
06/24/251.8451.8451.8451.84500
06/23/251.8451.8451.8451.8458,1800
06/13/251.8451.8451.8451.8458,1800
06/12/251.8451.8451.8451.8458,1800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63