LSE, 0N4J End of Day and Historical Share Prices [EDISON SPA DI RISP EUR1]

25 Sep 2025

LAST: 2.195	CHANGE: 0.00	OPEN: 2.195	HIGH: 2.195	ASK: 0.000	VOLUME: 55
LAST: 2.195	CHG(%): 0.00	PREV: 2.195	LOW: 2.195	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	2.195	2.195	2.195	2.195	55
24 Sep 25	2.195	2.195	2.195	2.195	55
23 Sep 25	2.195	2.195	2.195	2.195	55
22 Sep 25	2.195	2.195	2.195	2.195	55
19 Sep 25	2.195	2.195	2.195	2.195	55
18 Sep 25	2.195	2.195	2.195	2.195	55
17 Sep 25	2.195	2.195	2.195	2.195	55
16 Sep 25	2.195	2.195	2.195	2.195	55
15 Sep 25	2.195	2.195	2.195	2.195	55
12 Sep 25	2.195	2.195	2.195	2.195	55

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.195