EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N4J: Edison Spa

22 May 2026
LAST:

2.103

CHANGE:
 0.00		OPEN:
2.103		HIGH:
2.103		ASK:
0.000		VOLUME:
637
CHG(%):
0.00		PREV:
2.103		LOW:
2.103		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 262.1032.1032.1032.103637
21 May 262.1032.1032.1032.103637
20 May 262.1032.1032.1032.103637
19 May 262.1032.1032.1032.103637
18 May 262.1032.1032.1032.103637
15 May 262.1032.1032.1032.103636
14 May 262.2052.2052.2052.205100
13 May 262.2052.2052.2052.2051.0K
12 May 262.2052.2052.2052.2051.0K
11 May 262.2052.2052.2052.2051.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.18 
Price to Sales:0.87 
Price to Book:1.73 
Profit Margin:0.03 
Operating Margin:-0.02 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:0.09 
Revenue:15.387B 
EBITDA:883.0M 
Shares:5.377B 
Market Cap:11.305B 

TECHNICAL INDICATORS

MA5:2.100.0%
MA10:2.142.0%
MA20:2.173.4%
MA50:2.277.9%
MA100:2.3210.2%
MA200:2.3310.8%
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.05 
ATR:0.01 
Week High:2.100.0%
Week Low:2.100.0%
Month High:2.214.9%
Month Low:2.1010.8%
Year High:2.5420.6%
Year Low:1.8514.0%
Volatility:11.31 

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.09