EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N4J: Edison Spa

14 Aug 2026
LAST:

1.926

CHANGE:
 0.18		OPEN:
1.926		HIGH:
1.926		ASK:
0.000		VOLUME:
17.1K
CHG(%):
8.39		PREV:
2.103		LOW:
1.926		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 261.9261.9261.9261.92617.1K
13 Aug 262.1032.1032.1032.103637
12 Aug 262.1032.1032.1032.103637
11 Aug 262.1032.1032.1032.103637
10 Aug 262.1032.1032.1032.103637
07 Aug 262.1032.1032.1032.103637
06 Aug 262.1032.1032.1032.103637
05 Aug 262.1032.1032.1032.103637
04 Aug 262.1032.1032.1032.103637
03 Aug 262.1032.1032.1032.103637

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.17 
Price to Sales:0.87 
Price to Book:1.54 
Profit Margin:0.03 
Operating Margin:-0.02 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:0.09 
Revenue:15.387B 
EBITDA:883.0M 
Shares:5.377B 
Market Cap:10.356B 

TECHNICAL INDICATORS

MA5:2.077.3%
MA10:2.088.2%
MA20:2.098.7%
MA50:2.109.0%
MA100:2.1612.0%
MA200:2.2919.1%
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.08 
ATR:0.01 
Week High:2.109.2%
Week Low:1.930.0%
Month High:2.109.2%
Month Low:1.9319.1%
Year High:2.5431.6%
Year Low:1.930.0%

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.09