EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N4J: Edison Spa

09 Jan 2026
LAST:

2.365

CHANGE:
 0.00		OPEN:
2.365		HIGH:
2.365		ASK:
0.000		VOLUME:
198
CHG(%):
0.00		PREV:
2.365		LOW:
2.365		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 262.3652.3652.3652.365198
08 Jan 262.3652.3652.3652.365198
07 Jan 262.3652.3652.3652.365198
06 Jan 262.3652.3652.3652.365198
05 Jan 262.3652.3652.3652.365198
02 Jan 262.3652.3652.3652.365198
01 Jan 262.5352.5352.5352.53542
31 Dec 252.5352.5352.5352.53542
30 Dec 252.5352.5352.5352.53542
29 Dec 252.5352.5352.5352.53542

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.18 
Price to Sales:0.87 
Price to Book:1.73 
Profit Margin:0.03 
Operating Margin:-0.02 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:0.09 
Revenue:15.387B 
EBITDA:883.0M 
Shares:5.377B 
Market Cap:12.717B 

TECHNICAL INDICATORS

MA5:2.370.0%
MA10:2.432.9%
MA20:2.485.0%
MA50:2.516.3%
MA100:2.350.5%
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.07 
ATR:0.01 
Week High:2.370.0%
Week Low:2.370.0%
Month High:2.547.2%
Month Low:2.37

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.09