EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0UGS: Alamos Gold INC

10 Oct 2025
LAST:

45.85

CHANGE:
 0.26		OPEN:
45.85		HIGH:
45.85		ASK:
0.00		VOLUME:
100
CHG(%):
0.57		PREV:
45.59		LOW:
45.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2545.8545.8545.8545.85100
09 Oct 2545.5945.5945.5945.5936.4K
08 Oct 2547.4047.4047.4047.40102
07 Oct 2548.4348.4348.4348.43400
06 Oct 2548.3048.3048.3048.30100
03 Oct 2548.7548.7548.4648.4638.1K
02 Oct 2548.7548.7548.4648.4623.2K
01 Oct 2548.7548.7548.4648.4618.2K
30 Sep 2548.7548.7548.4648.4629.9K
29 Sep 2548.4948.7548.4648.4618.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:47.112.8%
MA10:47.794.2%
MA20:46.301.0%
MA50:41.939.3%
MA100:38.8618.0%
MA200:33.8935.3%
STO9:8.23 
STO14:25.06
RSI14:56.96
WPR14:-72.91
MTM14:0.97
ROC14:0.02 
ATR:0.61 
Week High:48.756.3%
Week Low:45.590.6%
Month High:48.756.3%
Month Low:43.5835.3%
Volatility:4.99 

RECENT SPLITS

Date Ratio
30 Nov 20171-10