EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0UGS: Alamos Gold Inc.

20 Mar 2026
LAST:

52.91

CHANGE:
 0.50		OPEN:
54.45		HIGH:
54.51		ASK:
0.00		VOLUME:
210
CHG(%):
0.94		PREV:
53.41		LOW:
52.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2654.4554.5152.5652.91210
19 Mar 2653.6454.4451.9553.41915
18 Mar 2659.7360.1857.5057.50367
17 Mar 2664.3064.3662.4362.43650
16 Mar 2661.9363.7761.9363.12100
13 Mar 2665.2565.2563.2863.58100
12 Mar 2666.3067.4066.3067.24100
11 Mar 2666.9467.9166.1166.86159
10 Mar 2669.7370.5069.1969.19100
09 Mar 2665.5566.8864.4266.75100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:57.879.4%
MA10:62.3017.7%
MA20:66.0524.8%
MA50:60.8415.0%
MA100:55.735.3%
MA200:48.0210.2%
RSI14:14.63 
WPR14:-100.00 
MTM14:-17.47
ROC14:-0.25 
ATR:3.33 
Week High:65.2523.3%
Week Low:51.951.8%
Month High:74.4340.7%
Month Low:51.9510.2%
Year High:74.4340.7%
Year Low:33.4558.2%

RECENT SPLITS

Date Ratio
30 Nov 20171-10

RECENT DIVIDENDS

Date Amount
04 Dec 2025$0.03
11 Sep 2025$0.03
12 Jun 2025$0.03
13 Mar 2025$0.04
05 Dec 2024$0.05
12 Sep 2024$0.05
13 Jun 2024$0.05
13 Mar 2024$0.05
05 Dec 2023$0.05
13 Sep 2023$0.05