EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0UGS: Alamos Gold INC

04 Feb 2026
LAST:

54.88

CHANGE:
 3.98		OPEN:
53.88		HIGH:
55.36		ASK:
0.00		VOLUME:
33.3K
CHG(%):
7.83		PREV:
50.85		LOW:
53.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2653.8855.3653.5054.8833.3K
03 Feb 2652.9352.9351.3551.3530.0K
02 Feb 2650.4051.8849.9249.9238.7K
30 Jan 2652.5652.9249.6250.34237
29 Jan 2660.4260.4256.1856.23100
28 Jan 2660.4360.9259.2659.2611.6K
27 Jan 2658.3458.3456.7958.34100
26 Jan 2661.3261.3260.1960.19400
23 Jan 2656.0458.2956.0458.2922.0K
22 Jan 2656.0458.2956.0458.29803

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:52.634.3%
MA10:55.751.6%
MA20:56.012.1%
MA50:54.201.3%
MA100:50.199.3%
MA200:43.7925.3%
STO9:47.46
STO14:47.46
RSI14:49.40
WPR14:-47.30
MTM14:-0.38
ROC14:-0.01 
ATR:2.69 
Week High:60.9211.0%
Week Low:49.6210.6%
Month High:61.3211.7%
Month Low:49.6225.3%
Year High:61.3211.7%
Year Low:31.8772.2%
Volatility:16.04 

RECENT SPLITS

Date Ratio
30 Nov 20171-10

RECENT DIVIDENDS

Date Amount
04 Dec 2025$0.03
11 Sep 2025$0.03
12 Jun 2025$0.03
13 Mar 2025$0.04
05 Dec 2024$0.05
12 Sep 2024$0.05
13 Jun 2024$0.05
13 Mar 2024$0.05
05 Dec 2023$0.05
13 Sep 2023$0.05