EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0UGS: Alamos Gold Ord Shs Cl A

15 May 2026
LAST:

55.54

CHANGE:
 3.86		OPEN:
57.85		HIGH:
57.85		ASK:
0.00		VOLUME:
100
CHG(%):
6.50		PREV:
59.40		LOW:
54.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2657.8557.8554.6355.54100
14 May 2659.4059.5258.9659.404.2K
13 May 2659.9660.0359.2359.361.2K
12 May 2659.4660.2058.3259.34100
11 May 2659.8960.2059.8960.20100
08 May 2658.7859.5058.7859.5012.9K
07 May 2660.5460.6357.7357.94100
06 May 2657.3657.6455.7657.31710
05 May 2654.0054.0052.9353.51706
04 May 2654.5354.5354.0454.0411.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:58.775.8%
MA10:57.613.7%
MA20:58.635.6%
MA50:60.979.8%
MA100:60.158.3%
MA200:53.024.7%
STO9:28.51
STO14:28.51
RSI14:37.84 
WPR14:-69.66
MTM14:-1.18
ROC14:-0.02 
ATR:1.98 
Week High:60.208.4%
Week Low:54.631.7%
Month High:68.5423.4%
Month Low:52.934.7%
Year High:74.4334.0%
Year Low:33.6465.1%
Volatility:3.63 

RECENT SPLITS

Date Ratio
30 Nov 20171-10

RECENT DIVIDENDS

Date Amount
12 Mar 2026$0.05
04 Dec 2025$0.03
11 Sep 2025$0.03
12 Jun 2025$0.03
13 Mar 2025$0.04
05 Dec 2024$0.05
12 Sep 2024$0.05
13 Jun 2024$0.05
13 Mar 2024$0.05
05 Dec 2023$0.05