EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0UGS: Alamos Gold INC

12 Oct 2026
LAST:

47.04

CHANGE:
 0.00		OPEN:
46.80		HIGH:
47.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
47.04		LOW:
46.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2646.8047.1046.6847.040
09 Oct 2646.8047.1046.6847.04100
08 Oct 2645.1045.7245.1045.72100
07 Oct 2645.3445.3444.5745.09100
06 Oct 2645.9746.5645.9546.56100
05 Oct 2646.4446.5245.5645.831.9K
02 Oct 2646.2246.3045.8445.84100
01 Oct 2646.4146.4145.5345.53203
30 Sep 2646.3347.5846.3346.392.0K
29 Sep 2646.8146.9646.5046.86100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:46.291.6%
MA10:46.191.8%
MA20:47.571.1%
MA50:48.362.8%
MA100:47.010.1%
MA200:53.5813.9%
STO9:78.31
STO14:43.62
RSI14:34.70 
WPR14:-48.14
MTM14:-1.81
ROC14:-0.04 
ATR:1.20 
Week High:47.100.1%
Week Low:44.575.5%
Month High:50.737.8%
Month Low:44.5713.9%
Year High:74.4358.2%
Year Low:38.5422.1%
Volatility:23.02 

RECENT SPLITS

Date Ratio
30 Nov 20171-10

RECENT DIVIDENDS

Date Amount
10 Sep 2026$0.06
12 Mar 2026$0.05
04 Dec 2025$0.03
11 Sep 2025$0.03
12 Jun 2025$0.03
13 Mar 2025$0.04
05 Dec 2024$0.05
12 Sep 2024$0.05
13 Jun 2024$0.05
13 Mar 2024$0.05