EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0UGS: Alamos Gold INC

05 Dec 2025
LAST:

50.32

CHANGE:
 1.40		OPEN:
50.64		HIGH:
50.85		ASK:
0.00		VOLUME:
600
CHG(%):
2.71		PREV:
51.72		LOW:
50.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2550.6450.8550.3150.32600
04 Dec 2551.7251.7251.7251.723.2K
03 Dec 2551.7251.7251.7251.722.9K
02 Dec 2551.7251.7251.7251.7212.0K
01 Dec 2551.7251.7251.7251.7214.9K
28 Nov 2551.7251.7251.7251.7214.8K
27 Nov 2551.7251.7251.7251.721.0K
26 Nov 2548.4049.1948.4049.1922.1K
25 Nov 2549.1949.1948.4049.19300
24 Nov 2545.8245.9445.8245.946.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:51.442.2%
MA10:50.490.4%
MA20:48.583.6%
MA50:47.086.9%
MA100:43.1716.5%
MA200:38.2431.6%
STO9:44.59
STO14:75.77
RSI14:64.16 
WPR14:-24.23
MTM14:3.38
ROC14:0.07 
ATR:0.94 
Week High:51.722.8%
Week Low:50.310.0%
Month High:51.722.8%
Month Low:42.8031.6%
Volatility:4.15 

RECENT SPLITS

Date Ratio
30 Nov 20171-10

RECENT DIVIDENDS

Date Amount
04 Dec 2025$0.03
11 Sep 2025$0.03
12 Jun 2025$0.03
13 Mar 2025$0.04
05 Dec 2024$0.05
12 Sep 2024$0.05
13 Jun 2024$0.05
13 Mar 2024$0.05
05 Dec 2023$0.05
13 Sep 2023$0.05