EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0F2N: Groupe Ldlc SA

10 Jul 2026
LAST:

12.72

CHANGE:
 0.00		OPEN:
12.78		HIGH:
12.78		ASK:
0.00		VOLUME:
59
CHG(%):
0.00		PREV:
12.72		LOW:
12.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2612.7812.7812.7212.7259
09 Jul 2612.7812.7812.7212.7259
08 Jul 2612.7812.7812.7212.7259
07 Jul 2612.3212.3212.3212.325
06 Jul 2612.3212.3212.3212.32100
03 Jul 2612.3012.3012.3012.302
02 Jul 2612.3012.3012.3012.30100
01 Jul 2612.1612.1612.1612.16100
30 Jun 2611.9011.9011.7411.76100
29 Jun 2612.0012.0012.0012.00100

PROFILE

Name:Groupe Ldlc SA
About:Groupe LDLC société anonyme operates as an online IT and technology equipment retailer. It also engages in the distribution of laptops, tablets, computer components, and accessories; operation of retail brands, e-commerce websites, and a chain of brand stores and franchises; and provision of custom assembly and after-sales services. The company was formerly known as LDLC.com SA and changed its name to Groupe LDLC société anonyme in October 2016. Groupe LDLC société anonyme was incorporated in 1996 and is headquartered in Limonest, France.
Address:2 rue des erables, Limonest, France, 69578
Website:https://www.groupe-ldlc.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Price to Sales:0.20 
Price to Book:0.85 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.11 
EPS Ratio:7.28 
Revenue:554.1M 
EBITDA:21.85M 
Shares:6.2M 
Market Cap:78.88M 

TECHNICAL INDICATORS

MA5:12.561.3%
MA10:12.333.1%
MA20:11.936.6%
MA50:12.015.9%
MA100:12.234.0%
MA200:13.979.8%
STO9:94.12 
STO14:96.97 
RSI14:88.10 
MTM14:1.92
ROC14:0.18 
ATR:0.20 
Week High:12.780.5%
Week Low:12.303.4%
Month High:12.780.5%
Month Low:10.809.8%
Year High:20.0057.2%
Year Low:7.4271.4%
Volatility:45.83 

RECENT DIVIDENDS

Date Amount
02 Oct 2024$0.40
04 Oct 2023$0.80
22 Feb 2023$0.40
05 Oct 2022$1.20
23 Feb 2022$0.80
05 Oct 2021$1.50
23 Feb 2021$0.50
06 Oct 2016$0.50