EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0F2N: Groupe LDLC

30 Jan 2026
LAST:

16.50

CHANGE:
 2.35		OPEN:
17.70		HIGH:
17.70		ASK:
0.00		VOLUME:
6
CHG(%):
12.47		PREV:
18.85		LOW:
16.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2617.7017.7016.5016.506
29 Jan 2618.6518.8518.6018.85100
28 Jan 2618.6018.6018.5518.5514
27 Jan 2618.5518.5518.5518.55100
26 Jan 2619.1519.1518.2518.40100
23 Jan 2619.0819.0819.0819.08100
22 Jan 2618.5518.5518.5318.534
21 Jan 2618.5318.5518.5318.53100
20 Jan 2618.6019.1018.5519.05100
19 Jan 2618.7518.7518.7518.750

PROFILE

Name:Groupe LDLC
About:Groupe LDLC société anonyme operates as an online IT and technology equipment retailer. It also engages in the distribution of laptops, tablets, computer components, and accessories; operation of retail brands, e-commerce websites, and a chain of brand stores and franchises; and provision of custom assembly and after-sales services. The company was formerly known as LDLC.com SA and changed its name to Groupe LDLC société anonyme in October 2016. Groupe LDLC société anonyme was incorporated in 1996 and is headquartered in Limonest, France.
Address:2 rue des erables, Limonest, France, 69578
Website:https://www.groupe-ldlc.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.57 
Price to Sales:0.20 
Price to Book:1.25 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:-0.02 
Return on Equity:-0.11 
EPS Ratio:7.28 
Revenue:557.54M 
EBITDA:9.97M 
Shares:6.2M 
Market Cap:102.32M 

TECHNICAL INDICATORS

MA5:18.1710.1%
MA10:18.4812.0%
MA20:18.4812.0%
MA50:17.586.5%
MA100:14.8611.0%
MA200:11.6641.5%
RSI14:35.77 
WPR14:-100.00 
MTM14:-2.95
ROC14:-0.15 
ATR:0.56 
Week High:19.1516.1%
Week Low:16.500.0%
Month High:19.6018.8%
Month Low:16.5041.5%
Volatility:23.94 

RECENT DIVIDENDS

Date Amount
02 Oct 2024$0.40
04 Oct 2023$0.80
22 Feb 2023$0.40
05 Oct 2022$1.20
23 Feb 2022$0.80
05 Oct 2021$1.50
23 Feb 2021$0.50
06 Oct 2016$0.50