EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0F2N: Groupe Ldlc SA

12 Feb 2026
LAST:

15.80

CHANGE:
 0.10		OPEN:
15.80		HIGH:
15.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.63		PREV:
15.90		LOW:
15.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 2615.8015.8015.8015.801
11 Feb 2616.2016.2015.9015.90100
10 Feb 2616.6016.6016.6016.60100
09 Feb 2615.9016.7515.9016.751
06 Feb 2615.9016.7515.9016.751
05 Feb 2615.6516.0015.6516.005
04 Feb 2615.7015.7015.7015.70100
03 Feb 2615.9015.9015.3015.30100
02 Feb 2616.6516.6516.0016.006
30 Jan 2617.7017.7016.5016.50100

PROFILE

Name:Groupe Ldlc SA
About:Groupe LDLC société anonyme operates as an online IT and technology equipment retailer. It also engages in the distribution of laptops, tablets, computer components, and accessories; operation of retail brands, e-commerce websites, and a chain of brand stores and franchises; and provision of custom assembly and after-sales services. The company was formerly known as LDLC.com SA and changed its name to Groupe LDLC société anonyme in October 2016. Groupe LDLC société anonyme was incorporated in 1996 and is headquartered in Limonest, France.
Address:2 rue des erables, Limonest, France, 69578
Website:https://www.groupe-ldlc.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.57 
Price to Sales:0.20 
Price to Book:1.25 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:-0.02 
Return on Equity:-0.11 
EPS Ratio:7.28 
Revenue:557.54M 
EBITDA:9.97M 
Shares:6.2M 
Market Cap:97.98M 

TECHNICAL INDICATORS

MA5:16.363.5%
MA10:16.132.1%
MA20:17.4210.2%
MA50:17.7512.3%
MA100:15.422.5%
MA200:12.0131.6%
STO9:34.48
STO14:12.99 
RSI14:26.84 
WPR14:-85.92 
MTM14:-2.60
ROC14:-0.14 
ATR:0.61 
Week High:16.756.0%
Week Low:15.651.0%
Month High:19.6024.1%
Month Low:15.3031.6%
Year High:20.0026.6%
Year Low:6.40146.9%

RECENT DIVIDENDS

Date Amount
02 Oct 2024$0.40
04 Oct 2023$0.80
22 Feb 2023$0.40
05 Oct 2022$1.20
23 Feb 2022$0.80
05 Oct 2021$1.50
23 Feb 2021$0.50
06 Oct 2016$0.50