0F2NLDLC.COM EUR0.1803/20/2023
LAST:

 20.80		CHANGE:
 0.00		OPEN:
20.82		HIGH:
20.82		ASK:
0.00		VOLUME:
673
CHANGE(%):
0.00		PREV:
20.80		LOW:
20.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2320.8220.8220.6520.806730
03/17/2321.0721.1920.8020.805220
03/16/2320.8421.1020.6621.107140
03/15/2321.5021.6521.3021.507420
03/14/2322.3222.4522.1922.451,3350
03/13/2321.8522.8521.8522.758850
03/10/2322.3622.5022.3022.306510
03/09/2322.3322.7022.0822.703600
03/08/2321.9721.9721.9221.953650
03/07/2321.8322.0421.7021.801,1830
FUNDAMENTALS
Sector:
Industry:
52wk range:19.53 - 34.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65