EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OI0: Archos Ord Shs

21 Apr 2026
LAST:

0.1850

CHANGE:
 0.00		OPEN:
0.1850		HIGH:
0.1850		ASK:
0.0000		VOLUME:
467
CHG(%):
1.65		PREV:
0.1820		LOW:
0.1850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 260.18500.18500.18500.1850467
20 Apr 260.18200.18200.18200.182045
17 Apr 260.18200.18200.18200.1820100
16 Apr 260.18540.18540.18540.185441
15 Apr 260.18540.18540.18540.185441
14 Apr 260.18540.18540.18540.185441
13 Apr 260.18500.18500.18500.1850100
10 Apr 260.18700.18700.18700.18701.8K
09 Apr 260.19000.19000.19000.1900182
08 Apr 260.19000.19000.19000.1900182

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.180.5%
MA10:0.190.4%
MA20:0.192.5%
MA50:0.206.4%
MA100:0.207.1%
MA200:0.2010.6%
STO9:37.50
STO14:30.00
RSI14:24.82 
WPR14:-69.70
MTM14:-0.01
ROC14:-0.04 
ATR:0.00 
Week High:0.190.2%
Week Low:0.181.6%
Month High:0.207.6%
Month Low:0.1810.6%
Year High:0.2958.9%
Year Low:0.183.6%
Volatility:17.46 

RECENT SPLITS

Date Ratio
09 Nov 20230.0025-1