EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OI0: Archos SA

19 Mar 2026
LAST:

0.1960

CHANGE:
 0.01		OPEN:
0.1950		HIGH:
0.1960		ASK:
0.0000		VOLUME:
120
CHG(%):
3.92		PREV:
0.2040		LOW:
0.1950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 260.19500.19600.19500.1960120
18 Mar 260.20400.20400.20400.204073
17 Mar 260.19300.19700.19300.1970798
16 Mar 260.19500.19900.19500.1990439
13 Mar 260.20450.20450.20000.2000519
12 Mar 260.20450.20450.20000.2000519
11 Mar 260.20500.20500.20000.2000518
10 Mar 260.19900.19900.19900.19901.6K
09 Mar 260.20450.20450.20450.2045210
06 Mar 260.20500.20500.20500.2050208

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.201.6%
MA10:0.202.2%
MA20:0.203.8%
MA50:0.203.7%
MA100:0.201.1%
MA200:0.217.0%
RSI14:31.48 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.04 
ATR:0.00 
Week High:0.204.3%
Week Low:0.191.6%
Month High:0.219.2%
Month Low:0.197.0%
Year High:0.2950.0%
Year Low:0.1624.8%
Volatility:20.28 

RECENT SPLITS

Date Ratio
09 Nov 20230.0025-1