0OI0ARCHOS EUR0.5007/18/2025
LAST:

 0.2290		CHANGE:
 0.00		OPEN:
0.2310		HIGH:
0.2320		ASK:
0.0000		VOLUME:
4,287
CHANGE(%):
0.44		PREV:
0.2280		LOW:
0.2290		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.23100.23200.22900.22904,2870
07/17/250.23200.23450.22800.22802,4110
07/16/250.24000.24000.24000.24003210
07/15/250.24300.24600.24100.24104920
07/14/250.24100.25100.24100.24701,8690
07/11/250.25800.25800.24900.24901760
07/10/250.26600.26600.26600.26601000
07/09/250.27000.27000.25300.26109660
07/08/250.26500.26600.26300.26508470
07/07/250.24800.25300.24800.25301,9230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 24, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29