EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OI0: Archos S.A

21 Oct 2026
LAST:

0.2550

CHANGE:
 0.01		OPEN:
0.2550		HIGH:
0.2550		ASK:
0.0000		VOLUME:
127
CHG(%):
2.67		PREV:
0.2620		LOW:
0.2550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.25500.25500.25500.2550127
20 Oct 260.26200.26200.26200.26200
19 Oct 260.26200.26200.26200.2620170
16 Oct 260.25250.25250.25250.25250
15 Oct 260.25250.25250.25250.2525205
14 Oct 260.25250.25250.25250.25250
13 Oct 260.25300.25300.25300.2530100
12 Oct 260.26050.26050.26050.26050
09 Oct 260.26100.26100.26100.26103.9K
08 Oct 260.27700.27700.27700.2770331

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.260.7%
MA10:0.261.5%
MA20:0.260.5%
MA50:0.275.0%
MA100:0.250.6%
MA200:0.2214.0%
STO9:26.32
STO14:36.23
RSI14:58.28
WPR14:-63.77
MTM14:0.01
ROC14:0.05 
ATR:0.01 
Week High:0.262.7%
Week Low:0.251.0%
Month High:0.288.6%
Month Low:0.2414.0%
Year High:0.4575.3%
Year Low:0.1655.5%
Volatility:15.72 

RECENT SPLITS

Date Ratio
09 Nov 20230.0025-1