EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OI0: Archos SA

11 Sep 2026
LAST:

0.2770

CHANGE:
 0.00		OPEN:
0.2770		HIGH:
0.2770		ASK:
0.0000		VOLUME:
2.5K
CHG(%):
0.00		PREV:
0.2770		LOW:
0.2770		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 260.27700.27700.27700.27702.5K
10 Sep 260.27700.27700.27700.27702.5K
09 Sep 260.27430.27800.27430.27801.1K
08 Sep 260.27400.27800.27400.27801.1K
07 Sep 260.27900.27900.27900.2790100
04 Sep 260.27800.27800.27800.2780217
03 Sep 260.28600.28600.28600.28603.7K
02 Sep 260.28900.28900.28700.28901.6K
01 Sep 260.28900.28900.28900.2890100
31 Aug 260.27450.27450.27450.2745687

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.280.3%
MA10:0.281.3%
MA20:0.280.4%
MA50:0.280.7%
MA100:0.2319.7%
MA200:0.2129.0%
STO14:55.56
RSI14:51.85
WPR14:-44.44
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.280.7%
Week Low:0.271.1%
Month High:0.3213.7%
Month Low:0.2629.0%
Year High:0.4561.4%
Year Low:0.1668.9%
Volatility:107.67 

RECENT SPLITS

Date Ratio
09 Nov 20230.0025-1