EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OI0: Archos S.A

28 Jan 2026
LAST:

0.2020

CHANGE:
 0.00		OPEN:
0.2020		HIGH:
0.2020		ASK:
0.0000		VOLUME:
204
CHG(%):
0.00		PREV:
0.2020		LOW:
0.2020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 260.20200.20200.20200.2020204
27 Jan 260.20800.20800.20200.20204.0K
26 Jan 260.21400.21400.21100.2110102
23 Jan 260.21800.21800.21800.21803.9K
22 Jan 260.20800.20800.20800.2080166
21 Jan 260.20800.20800.20800.2080164
20 Jan 260.20100.20100.20100.201044
19 Jan 260.20100.20100.20100.2010100
16 Jan 260.20300.20300.20300.2030210
15 Jan 260.20500.21000.20500.21001.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.213.1%
MA10:0.212.2%
MA20:0.201.2%
MA50:0.202.9%
MA100:0.200.1%
MA200:0.215.3%
STO9:5.88 
STO14:30.74
RSI14:55.29
WPR14:-69.26
MTM14:0.01
ROC14:0.04 
ATR:0.01 
Week High:0.227.9%
Week Low:0.200.0%
Month High:0.227.9%
Month Low:0.195.3%
Year High:0.3046.5%
Year Low:0.1273.5%
Volatility:25.47 

RECENT SPLITS

Date Ratio
09 Nov 20230.0025-1