EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OI0: Archos SA

29 May 2026
LAST:

0.1860

CHANGE:
 0.00		OPEN:
0.1900		HIGH:
0.1900		ASK:
0.0000		VOLUME:
291
CHG(%):
0.00		PREV:
0.1860		LOW:
0.1860		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.19000.19000.18600.1860291
28 May 260.19000.19000.18600.1860291
27 May 260.19000.19000.18600.1860288
26 May 260.18900.18900.18900.1890271
25 May 260.17880.17880.17880.1788369
22 May 260.17880.17880.17880.1788369
21 May 260.17880.17880.17880.1788369
20 May 260.17900.17900.17900.1790368
19 May 260.17480.17480.17480.1748100
18 May 260.17500.17500.17500.1750100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.190.4%
MA10:0.182.6%
MA20:0.183.3%
MA50:0.190.5%
MA100:0.194.4%
MA200:0.206.7%
STO9:73.68
STO14:75.00
RSI14:81.95 
WPR14:-20.00 
MTM14:0.01
ROC14:0.07 
ATR:0.00 
Week High:0.192.2%
Week Low:0.184.0%
Month High:0.192.2%
Month Low:0.166.7%
Year High:0.2746.8%
Year Low:0.1613.4%
Volatility:18.35 

RECENT SPLITS

Date Ratio
09 Nov 20230.0025-1