0OI0ARCHOS EUR0.5003/15/2023
LAST:

 0.0512		CHANGE:
 0.00		OPEN:
0.0512		HIGH:
0.0512		ASK:
0.0000		VOLUME:
571
CHANGE(%):
6.40		PREV:
0.0547		LOW:
0.0512		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/230.05120.05120.05120.05125710
03/14/230.05140.05470.05140.0547490,8150
03/13/230.05420.05640.05420.0564287,9110
03/10/230.04950.04950.04950.049528,2940
03/08/230.06000.06500.05330.0536264,9890
03/07/230.10000.10500.09000.10451,357,2050
03/06/230.06000.07680.05900.06621,236,9820
03/03/230.05810.06070.05800.0582238,2520
03/02/230.05370.05790.05140.05141,229,3050
03/01/230.05100.05400.04850.0490569,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 24, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65