EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OI0: Archos SA

17 Sep 2025
LAST:

0.2130

CHANGE:
 0.00		OPEN:
0.2130		HIGH:
0.2130		ASK:
0.0000		VOLUME:
100
CHG(%):
1.19		PREV:
0.2105		LOW:
0.2130		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 250.21300.21300.21300.2130100
16 Sep 250.21050.21050.21050.2105110
15 Sep 250.21100.21100.21100.2110110
12 Sep 250.21400.21500.21400.21502K
11 Sep 250.21400.21400.21400.21403.7K
10 Sep 250.20900.21100.20900.2110297
09 Sep 250.21400.21400.20800.2080411
08 Sep 250.20000.20300.20000.2030447
05 Sep 250.20100.20100.20100.2010183
04 Sep 250.20500.20500.20500.2050226

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.21
MA10:0.21
MA20:0.22
MA50:0.22
MA100:0.23
MA200:0.19
STO9:85.71
STO14:46.15
RSI14:43.40
WPR14:-42.86
MTM14:-0.01
ROC14:-0.03
ATR:0.00
Week High:0.22
Week Low:0.21
Month High:0.23
Month Low:0.20
Volatility:61.51

RECENT SPLITS

Date Ratio
09 Nov 20230.0025-1