EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OI0: Archos SA

02 Nov 2026
LAST:

0.2365

CHANGE:
 0.00		OPEN:
0.2460		HIGH:
0.2460		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2365		LOW:
0.2365		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 260.24600.24600.23650.2365135
30 Oct 260.24600.24600.23650.23650
29 Oct 260.24600.24600.23650.23650
28 Oct 260.24600.24600.23650.23650
27 Oct 260.24600.24600.23650.23650
26 Oct 260.24600.24600.23650.23650
23 Oct 260.24600.24600.23650.2365925
22 Oct 260.25500.25500.25500.25500
21 Oct 260.25500.25500.25500.2550125
20 Oct 260.26200.26200.26200.26200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.240.0%
MA10:0.242.7%
MA20:0.256.8%
MA50:0.2611.0%
MA100:0.268.5%
MA200:0.225.2%
RSI14:26.76 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.06 
ATR:0.01 
Week High:0.254.0%
Week Low:0.240.0%
Month High:0.2817.1%
Month Low:0.245.2%
Year High:0.4589.0%
Year Low:0.1644.2%
Volatility:8.75 

RECENT SPLITS

Date Ratio
09 Nov 20230.0025-1