EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OI0: Archos SA

16 Oct 2026
LAST:

0.2525

CHANGE:
 0.00		OPEN:
0.2525		HIGH:
0.2525		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2525		LOW:
0.2525		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.25250.25250.25250.25250
15 Oct 260.25250.25250.25250.2525205
14 Oct 260.25250.25250.25250.25250
13 Oct 260.25300.25300.25300.2530100
12 Oct 260.26050.26050.26050.26050
09 Oct 260.26100.26100.26100.26103.9K
08 Oct 260.27700.27700.27700.2770331
07 Oct 260.27700.27700.27700.2770331
06 Oct 260.27700.27700.27700.2770331
05 Oct 260.24300.24300.24300.2430741

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.250.7%
MA10:0.263.2%
MA20:0.262.3%
MA50:0.277.0%
MA100:0.250.3%
MA200:0.2213.2%
STO14:28.99
RSI14:46.94
WPR14:-71.01
MTM14:0.01
ROC14:0.04 
ATR:0.01 
Week High:0.263.4%
Week Low:0.250.0%
Month High:0.289.7%
Month Low:0.2413.2%
Year High:0.4577.0%
Year Low:0.1654.0%

RECENT SPLITS

Date Ratio
09 Nov 20230.0025-1