EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OI0: Archos SA

04 May 2026
LAST:

0.1830

CHANGE:
 0.00		OPEN:
0.1830		HIGH:
0.1830		ASK:
0.0000		VOLUME:
100
CHG(%):
0.00		PREV:
0.1830		LOW:
0.1830		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 260.18300.18300.18300.1830100
01 May 260.18300.18300.18300.1830100
30 Apr 260.18300.18300.18300.1830100
29 Apr 260.18300.18300.18300.1830100
28 Apr 260.18140.18140.18140.1814100
27 Apr 260.18100.18100.18100.1810100
24 Apr 260.18500.18500.18500.18502.0K
23 Apr 260.18500.18500.18500.18502.0K
22 Apr 260.18500.18500.18500.18502.0K
21 Apr 260.18500.18500.18500.1850467

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.180.2%
MA10:0.180.2%
MA20:0.181.0%
MA50:0.195.8%
MA100:0.207.9%
MA200:0.2010.9%
STO9:50.00
STO14:45.45
RSI14:40.32
WPR14:-54.55
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.180.0%
Week Low:0.181.1%
Month High:0.194.9%
Month Low:0.1810.9%
Year High:0.2960.7%
Year Low:0.182.5%
Volatility:1.20 

RECENT SPLITS

Date Ratio
09 Nov 20230.0025-1