EODData

LSE, 0HRS: Cvs Health Corp

31 Oct 2025
LAST:

76.50

CHANGE:
 0.26
OPEN:
76.46
HIGH:
78.04
ASK:
0.00
VOLUME:
1.1K
CHG(%):
0.34
PREV:
76.76
LOW:
76.21
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2576.4678.0476.2176.501.1K
30 Oct 2580.6080.6075.9776.769.4K
29 Oct 2582.1085.8077.8881.2213.0K
28 Oct 2583.3084.1581.6582.0514.7K
27 Oct 2581.9382.4180.9282.391.3K
24 Oct 2581.0582.0181.0582.00993
23 Oct 2581.1881.1881.1181.182.2K
22 Oct 2582.8782.9381.8182.393.1K
21 Oct 2581.4483.5081.4483.157.4K
20 Oct 2582.9582.9581.5882.501.9K

COMPANY PROFILE

Name:Cvs Health Corp
About:CVS Health Corporation provides health solutions in the United States. It operates through Health Care Benefits, Health Services, and Pharmacy & Consumer Wellness segments. The Health Care Benefits segment offers traditional, voluntary, and consumer-directed health insurance products and related services, including medical, pharmacy, dental and behavioral health plans, medical management capabilities, Medicare Advantage and Medicare Supplement plans, PDPs and Medicaid health care management services. It serves employer groups, individuals, college students, part-time and hourly workers, health plans, health care providers, governmental units, government-sponsored plans, labor groups, and expatriates. The Health Services segment offers pharmacy benefit management solutions, including plan design and administration, formulary management, retail pharmacy network management, specialty and mail order pharmacy, clinical, disease management, medical spend management services, and other administrative services. It serves employers, insurance companies, unions, government employee groups, health plans, prescription drug plans, Medicaid managed care plans, CMS, plans offered on public health insurance, and other sponsors of health benefit plans. The Pharmacy & Consumer Wellness segment sells prescription and over-the-counter drugs, consumer health and beauty products, and personal care products. This segment also distributes prescription drugs; and provides related pharmacy consulting and other ancillary services to care facilities and other care settings. It operates online retail pharmacy websites, LTC pharmacies and on-site pharmacies, retail specialty pharmacy stores, compounding pharmacies and branches for infusion and enteral nutrition services. The company was formerly known as CVS Caremark Corporation and changed its name to CVS Health Corporation in September 2014. CVS Health Corporation was incorporated in 1996 and is headquartered in Woonsocket, Rhode Island.
Address:One CVS Drive, Woonsocket, RI, United States, 02895
Website:https://www.cvshealth.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.74 
EPS Ratio:6.01 
DivYield:0.03 
Div/Share:2.66 
Price to Book:1.25 
Price to Sales:0.26 
EBITDA:13.973B 
Shares:1.019B 
Market Cap:77.938B 

TECHNICAL INDICATORS

MA5:79.784.3%
MA10:81.015.9%
MA20:79.994.6%
MA50:76.490.0%
MA100:71.047.7%
MA200:67.3813.5%
RSI14:38.62 
WPR14:-100.00 
MTM14:-2.64
ROC14:-0.03 
ATR:2.42 
Week High:85.8012.2%
Week Low:75.970.7%
Month High:85.8012.2%
Month Low:73.8613.5%
Year High:85.8012.2%
Year Low:43.5575.6%

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.67
22 Jul 2025$0.67
21 Jul 2025$0.67
22 Apr 2025$0.67
17 Apr 2025$0.67
23 Jan 2025$0.67
22 Jan 2025$0.67
21 Oct 2024$0.67
22 Jul 2024$0.67
19 Apr 2024$0.67