0KLOPORTUCEL-EMPRESA PRODUTORA DE PASTA EUR107/10/2025
LAST:

 3.280		CHANGE:
 0.01		OPEN:
3.280		HIGH:
3.296		ASK:
3.790		VOLUME:
9,622
CHANGE(%):
0.34		PREV:
3.269		LOW:
3.272		BID:
3.430		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/253.2803.2963.2723.2809,6220
07/09/253.2693.2843.2603.26917,0050
07/08/253.2623.2803.2563.2563,2030
07/07/253.2753.2803.2503.27548,5930
07/04/253.3153.3263.2623.2743,9540
07/03/253.3023.3383.3013.30111,6720
07/02/253.2673.3043.2563.26756,0080
07/01/253.1893.2343.1863.18921,8610
06/30/253.2283.2293.1843.22922,1970
06/27/253.2213.2213.1823.21498,0290
FUNDAMENTALS
Sector:
Industry:
52wk range:3.08 - 4.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57