0KLOPORTUCEL-EMPRESA PRODUTORA DE PASTA EUR107/18/2025
LAST:

 3.277		CHANGE:
 0.00		OPEN:
3.277		HIGH:
3.284		ASK:
3.790		VOLUME:
6,609
CHANGE(%):
0.06		PREV:
3.275		LOW:
3.216		BID:
3.430		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/253.2773.2843.2163.2776,6090
07/17/253.2753.2883.2683.27542,0400
07/16/253.2823.2923.2643.2821,139,8620
07/15/253.2803.3063.2663.28073,8940
07/14/253.2843.2963.2663.2843,5750
07/11/253.2733.3463.2703.31017,4240
07/10/253.2803.2963.2723.2809,6220
07/09/253.2693.2843.2603.26917,0050
07/08/253.2623.2803.2563.2563,2030
07/07/253.2753.2803.2503.27548,5930
FUNDAMENTALS
Sector:
Industry:
52wk range:3.08 - 4.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29