0KLOPORTUCEL-EMPRESA PRODUTORA DE PASTA EUR105/16/2025
LAST:

 3.520		CHANGE:
 0.02		OPEN:
3.520		HIGH:
3.530		ASK:
3.790		VOLUME:
5,981
CHANGE(%):
0.63		PREV:
3.498		LOW:
3.500		BID:
3.430		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/253.5203.5303.5003.5205,9810
05/15/253.4983.5103.4863.4988,3060
05/14/253.4943.5143.4783.49494,0510
05/13/253.4673.4843.4503.46740,4320
05/12/253.3683.4603.3203.43543,8440
05/09/253.2353.3043.2143.25049,6850
05/08/253.3763.4123.3683.37672,1510
05/07/253.3493.3763.3483.34928,8820
05/06/253.3953.4003.3463.39517,1510
05/05/253.4143.4143.4143.41400
FUNDAMENTALS
Sector:
Industry:
52wk range:3.08 - 4.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46