0KLOPORTUCEL-EMPRESA PRODUTORA DE PASTA EUR106/21/2024
LAST:

 3.861
CHANGE:
 0.05
OPEN:
3.861
HIGH:
3.884
ASK:
0.000
VOLUME:
11,668
CHANGE(%):
1.18
PREV:
3.816
LOW:
3.860
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/243.8613.8843.8603.86111,6680
06/20/243.8163.8683.8103.816603,1080
06/19/243.8103.8243.7843.8109340
06/18/243.7853.8103.7663.78520,2990
06/17/243.7643.7803.7363.7647,0800
06/14/243.7113.7403.7063.71117,3560
06/13/243.7133.7503.7043.71318,0980
06/12/243.7343.7803.7223.73442,1770
06/11/243.7783.8083.6983.70571,4120
06/10/243.8563.8903.7303.77625,7480
FUNDAMENTALS
Sector:
Industry:
52wk range:3.06 - 4.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67