0KLOPORTUCEL-EMPRESA PRODUTORA DE PASTA EUR103/24/2023
LAST:

 3.239		CHANGE:
 0.03		OPEN:
3.252		HIGH:
3.293		ASK:
0.000		VOLUME:
311,538
CHANGE(%):
1.03		PREV:
3.272		LOW:
3.202		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/233.2523.2933.2023.239311,5380
03/23/233.2713.2843.2523.272268,2230
03/22/233.3033.3103.2803.29455,4490
03/21/233.2903.3283.2763.308134,9030
03/20/233.1553.2543.1323.15293,8190
03/17/233.2733.2783.1843.208203,7250
03/16/233.2463.2703.2243.260122,7680
03/15/233.3093.3163.2303.248134,0120
03/14/233.2923.3243.2583.288246,9050
03/13/233.3093.3223.2563.282216,6150
FUNDAMENTALS
Sector:
Industry:
52wk range:3.10 - 4.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67