EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KLO: Navigator Company SA

03 Nov 2025
LAST:

3.007

CHANGE:
 0.01		OPEN:
3.008		HIGH:
3.018		ASK:
3.790		VOLUME:
25.0K
CHG(%):
0.23		PREV:
3.014		LOW:
3.003		BID:
3.430		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 253.0083.0183.0033.00725.0K
31 Oct 253.0103.0222.9993.01432.6K
30 Oct 253.0233.0323.0043.02322.8K
29 Oct 253.0213.0443.0043.02116.4K
28 Oct 252.9853.0222.9302.98597.8K
27 Oct 253.0753.0802.9902.99642.1K
24 Oct 253.0673.0843.0403.06230.9K
23 Oct 253.1263.1463.0663.12639.3K
22 Oct 253.0843.1463.0763.08418.0K
21 Oct 253.1093.1183.0743.1096.5K

COMPANY PROFILE

Name:Navigator Company SA
About:The Navigator Company, S.A. manufactures and markets pulp and paper products worldwide. The company operates through Market Pulp, UWF Paper, Tissue Paper, Biomass Renewable Energy, and Support segments. It produces bleached eucalyptus kraft pulp, uncoated writing and printing thin paper, and domestic consumption paper under the Navigator, Inacopia, and Pioneer brands for professional and home use. The company also operates cogeneration units, and two independent thermoelectric power plants. The company was formerly known as Portucel, S.A. and changed its name to The Navigator Company, S.A. in February 2016. The Navigator Company, S.A. was founded in 1953 and is headquartered in Setúbal, Portugal. The Navigator Company, S.A. operates as a subsidiary of Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
Address:Mitrena ? Apartado 55, Setúbal, Portugal, 2901-861
Website:https://www.thenavigatorcompany.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.010.1%
MA10:3.041.2%
MA20:3.082.5%
MA50:3.206.4%
MA100:3.227.2%
MA200:3.299.5%
STO9:13.66 
STO14:12.02 
RSI14:32.47 
WPR14:-84.40 
MTM14:-0.10
ROC14:-0.03 
ATR:0.06 
Week High:3.082.4%
Week Low:2.932.6%
Month High:3.227.1%
Month Low:2.939.5%
Year High:3.7223.7%
Year Low:2.932.6%
Volatility:3.27 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.11
10 Jan 2025$0.14
07 Jun 2024$0.21
30 May 2023$0.28
26 May 2023$0.28
08 Dec 2022$0.21
01 Jun 2022$0.14
24 Dec 2021$0.07
21 May 2021$0.14
08 Dec 2020$0.14