0FRWROSENBAUER INTERNATIONAL AG NPV02/21/2024
LAST:

 31.40
CHANGE:
 0.20
OPEN:
31.40
HIGH:
31.40
ASK:
0.00
VOLUME:
570
CHANGE(%):
0.64
PREV:
31.20
LOW:
31.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2431.4031.4031.4031.405700
FUNDAMENTALS
Sector:
Industry:
52wk range:28.92 - 51.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,035590.37
DJI38,972-970.25
SP5005,07890.17
DAX17,5561330.76
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7911560.94