EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FRW: Rosenbauer International AG

29 Sep 2026
LAST:

63.40

CHANGE:
 0.00		OPEN:
65.00		HIGH:
65.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
63.40		LOW:
63.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2665.0065.0063.4063.400
28 Sep 2665.0065.0063.4063.40100
25 Sep 2664.8064.8064.2064.800
24 Sep 2664.0064.0062.2062.200
23 Sep 2664.0064.0062.2062.20100
22 Sep 2665.2065.2065.2065.200
21 Sep 2664.0064.0063.4063.400
18 Sep 2664.0064.0064.0064.000
17 Sep 2664.8064.8064.8064.800
16 Sep 2664.8064.8064.8064.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.97 
Price to Sales:3,517.06 
Price to Book:1.71 
Profit Margin:0.05 
Operating Margin:0.02 
Return on Assets:0.05 
Return on Equity:0.23 
EPS Ratio:0.63 
Revenue:1.45B 
EBITDA:117.39M 
Shares:6.8M 
Market Cap:431.12M 

TECHNICAL INDICATORS

MA5:63.200.3%
MA10:63.820.7%
MA20:64.211.3%
MA50:62.840.9%
MA100:61.822.6%
MA200:55.6014.0%
STO9:40.00
STO14:31.58
RSI14:40.98
WPR14:-66.67
MTM14:-2.40
ROC14:-0.04 
ATR:1.24 
Week High:65.202.8%
Week Low:62.201.9%
Month High:66.004.1%
Month Low:62.2014.0%
Year High:68.007.3%
Year Low:43.8044.7%
Volatility:9.33 

RECENT SPLITS

Date Ratio
30 Jun 20171-20
25 May 20111-19