0FRWROSENBAUER INTERNATIONAL AG NPV05/16/2025
LAST:

 41.80
CHANGE:
 0.80
OPEN:
41.80
HIGH:
41.80
ASK:
0.00
VOLUME:
76
CHANGE(%):
1.95
PREV:
41.00
LOW:
41.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/2541.8041.8041.8041.80760
05/15/2541.0041.0041.0041.0000
05/14/2540.5040.5040.5040.5000
05/13/2540.5040.5040.5040.5000
05/12/2539.8039.8039.8039.8000
05/09/2539.8039.8039.8039.8000
05/08/2540.0040.0040.0040.0000
05/07/2540.0040.0040.0040.0000
05/06/2540.4040.4040.3040.3000
05/05/2538.7038.7038.7038.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.92 - 51.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46