EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FRW: Rosenbauer International AG

02 Jan 2026
LAST:

46.40

CHANGE:
 0.30		OPEN:
46.40		HIGH:
46.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.65		PREV:
46.10		LOW:
46.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 2646.4046.4046.4046.400
01 Jan 2646.0046.1046.0046.103
31 Dec 2546.0046.1046.0046.103
30 Dec 2546.0046.1046.0046.10100
29 Dec 2546.1046.1046.1046.100
26 Dec 2545.7045.7045.7045.700
25 Dec 2545.7045.7045.7045.700
24 Dec 2545.7045.7045.7045.700
23 Dec 2545.7045.7045.7045.700
22 Dec 2545.7045.7045.7045.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.73 
Price to Sales:0.21 
Price to Book:1.48 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.12 
EPS Ratio:0.63 
Revenue:1.415B 
EBITDA:101.73M 
Shares:6.8M 
Market Cap:315.52M 

TECHNICAL INDICATORS

MA5:46.160.5%
MA10:45.931.0%
MA20:45.811.3%
MA50:45.691.6%
MA100:45.881.1%
MA200:43.766.0%
STO9:100.00 
STO14:100.00 
RSI14:81.25 
MTM14:1.00
ROC14:0.02 
ATR:0.15 
Week High:46.400.0%
Week Low:45.701.5%
Month High:46.400.0%
Month Low:45.006.0%
Volatility:14.82 

RECENT SPLITS

Date Ratio
30 Jun 20171-20
25 May 20111-19