0FRWROSENBAUER INTERNATIONAL AG NPV07/04/2025
LAST:

 47.70		CHANGE:
 0.70		OPEN:
47.70		HIGH:
47.70		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.45		PREV:
48.40		LOW:
47.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2547.7047.7047.7047.7000
07/03/2548.8048.8048.4048.4000
07/02/2547.7047.7047.7047.7000
07/01/2545.6045.6045.6045.6000
06/30/2543.7044.0043.7044.001000
06/27/2543.7043.7043.7043.7000
06/26/2544.0044.0044.0044.0000
06/25/2543.8043.8043.8043.8000
06/24/2543.0043.0043.0043.001000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.92 - 51.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63