EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FRW: Rosenbauer International Ord Shs

16 Feb 2026
LAST:

49.80

CHANGE:
 0.50		OPEN:
49.90		HIGH:
49.90		ASK:
0.00		VOLUME:
0
CHG(%):
1.01		PREV:
49.30		LOW:
49.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Feb 2649.9049.9049.8049.800
13 Feb 2649.3049.3049.3049.300
12 Feb 2648.5048.5048.4048.405
11 Feb 2648.5048.5048.4048.40100
10 Feb 2648.8048.9148.5848.912.6K
09 Feb 2648.0048.0047.5047.500
06 Feb 2647.2047.9047.2047.201
05 Feb 2647.2047.9047.2047.201
04 Feb 2647.5047.5047.5047.500
03 Feb 2647.5047.5047.5047.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.81 
Price to Sales:0.21 
Price to Book:1.50 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.12 
EPS Ratio:0.63 
Revenue:1.415B 
EBITDA:101.73M 
Shares:6.8M 
Market Cap:338.64M 

TECHNICAL INDICATORS

MA5:48.961.7%
MA10:48.173.4%
MA20:47.744.3%
MA50:47.006.0%
MA100:46.287.6%
MA200:45.429.6%
STO9:96.30 
STO14:96.30 
RSI14:63.90 
MTM14:0.90
ROC14:0.02 
ATR:0.65 
Week High:49.900.2%
Week Low:47.504.8%
Month High:49.900.2%
Month Low:45.309.6%
Volatility:2.54 

RECENT SPLITS

Date Ratio
30 Jun 20171-20
25 May 20111-19