EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FRW: Rosenbauer International AG

21 Nov 2025
LAST:

46.10

CHANGE:
 0.80		OPEN:
46.10		HIGH:
46.10		ASK:
0.00		VOLUME:
0
CHG(%):
1.71		PREV:
46.90		LOW:
46.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2546.1046.1046.1046.100
20 Nov 2546.9046.9046.9046.90100
19 Nov 2545.0045.0044.8044.804
18 Nov 2545.0045.0044.8044.80100
17 Nov 2544.9044.9044.9044.900
14 Nov 2544.9044.9044.9044.900
13 Nov 2544.9044.9044.9044.900
12 Nov 2543.8044.5043.8044.50100
11 Nov 2544.0044.0044.0044.00100
10 Nov 2544.9044.9044.9044.901

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.73 
Price to Sales:0.21 
Price to Book:1.56 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:0.63 
Revenue:1.376B 
EBITDA:82.7M 
Shares:6.8M 
Market Cap:313.48M 

TECHNICAL INDICATORS

MA5:45.501.3%
MA10:45.072.3%
MA20:45.641.0%
MA50:45.700.9%
MA100:46.430.7%
STO9:72.41
STO14:70.00
RSI14:48.39
WPR14:-27.59
MTM14:-0.20
ROC14:0.00 
ATR:0.63 
Week High:46.901.7%
Week Low:44.802.9%
Month High:47.002.0%
Month Low:43.80
Volatility:15.42 

RECENT SPLITS

Date Ratio
30 Jun 20171-20
25 May 20111-19