EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FRW: Rosenbauer International AG

26 Dec 2025
LAST:

45.70

CHANGE:
 0.00		OPEN:
45.70		HIGH:
45.70		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
45.70		LOW:
45.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2545.7045.7045.7045.700
25 Dec 2545.7045.7045.7045.700
24 Dec 2545.7045.7045.7045.700
23 Dec 2545.7045.7045.7045.700
22 Dec 2545.7045.7045.7045.700
19 Dec 2546.2046.2046.0046.00100
18 Dec 2546.0046.0046.0046.000
17 Dec 2546.0046.0046.0046.000
16 Dec 2545.4045.4045.4045.400
15 Dec 2545.4045.4045.4045.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.73 
Price to Sales:0.21 
Price to Book:1.56 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:0.63 
Revenue:1.376B 
EBITDA:82.7M 
Shares:6.8M 
Market Cap:310.76M 

TECHNICAL INDICATORS

MA5:45.700.0%
MA10:45.730.1%
MA20:45.720.0%
MA50:45.600.2%
MA100:45.890.4%
STO9:37.50
STO14:37.50
RSI14:46.15
WPR14:-50.00
MTM14:-0.10
ROC14:0.00 
ATR:0.21 
Week High:46.201.1%
Week Low:45.700.0%
Month High:46.201.1%
Month Low:44.80
Volatility:20.35 

RECENT SPLITS

Date Ratio
30 Jun 20171-20
25 May 20111-19