EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FRW: Rosenbauer International Ord Shs

10 Apr 2026
LAST:

50.60

CHANGE:
 2.20		OPEN:
49.50		HIGH:
50.60		ASK:
0.00		VOLUME:
100
CHG(%):
4.55		PREV:
48.40		LOW:
49.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2649.5050.6049.5050.60100
09 Apr 2648.4048.4048.4048.400
08 Apr 2648.4048.4048.4048.400
07 Apr 2647.8047.8046.9047.10100
06 Apr 2647.0047.2047.0047.201
03 Apr 2647.0047.2047.0047.201
02 Apr 2647.0047.2047.0047.20100
01 Apr 2646.7046.7046.7046.700
31 Mar 2646.2046.2045.4045.400
30 Mar 2646.2046.2045.4045.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.92 
Price to Sales:0.21 
Price to Book:1.52 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.12 
EPS Ratio:0.63 
Revenue:1.415B 
EBITDA:101.73M 
Shares:6.8M 
Market Cap:344.08M 

TECHNICAL INDICATORS

MA5:48.344.7%
MA10:47.366.8%
MA20:47.307.0%
MA50:47.845.8%
MA100:47.147.3%
MA200:46.798.2%
STO9:100.00 
STO14:100.00 
RSI14:81.08 
MTM14:5.30
ROC14:0.12 
ATR:0.79 
Week High:50.600.0%
Week Low:46.907.9%
Month High:50.600.0%
Month Low:45.308.2%
Year High:50.600.0%
Year Low:38.7030.7%
Volatility:36.70 

RECENT SPLITS

Date Ratio
30 Jun 20171-20
25 May 20111-19