EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FRW: Rosenbauer International AG

22 Jan 2026
LAST:

47.00

CHANGE:
 1.70		OPEN:
47.00		HIGH:
47.00		ASK:
0.00		VOLUME:
25
CHG(%):
3.75		PREV:
45.30		LOW:
47.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2647.0047.0047.0047.0025
21 Jan 2645.4045.4045.3045.3018
20 Jan 2645.4045.4045.3045.30100
19 Jan 2649.0049.0049.0049.000
16 Jan 2649.0049.0049.0049.000
15 Jan 2649.0049.0049.0049.000
14 Jan 2649.0049.0049.0049.000
13 Jan 2648.2048.3048.2048.301
12 Jan 2648.0048.0048.0048.000
09 Jan 2646.5046.5046.5046.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.81 
Price to Sales:0.21 
Price to Book:1.50 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.12 
EPS Ratio:0.63 
Revenue:1.415B 
EBITDA:101.73M 
Shares:6.8M 
Market Cap:319.6M 

TECHNICAL INDICATORS

MA5:47.120.3%
MA10:47.641.4%
MA20:46.950.1%
MA50:46.131.9%
MA100:45.982.2%
MA200:44.575.5%
STO9:45.95
STO14:45.95
RSI14:53.75
WPR14:-54.05
MTM14:0.50
ROC14:0.01 
ATR:0.58 
Week High:49.004.3%
Week Low:45.303.8%
Month High:49.004.3%
Month Low:45.305.5%

RECENT SPLITS

Date Ratio
30 Jun 20171-20
25 May 20111-19