EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FRW: Rosenbauer International Ord Shs

30 Jul 2026
LAST:

61.00

CHANGE:
 1.40		OPEN:
62.00		HIGH:
62.00		ASK:
0.00		VOLUME:
1.4K
CHG(%):
2.24		PREV:
62.40		LOW:
60.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 2662.0062.0060.6061.001.4K
29 Jul 2662.4062.4062.4062.400
28 Jul 2662.8062.8062.0062.002
27 Jul 2662.6062.6061.6062.600
24 Jul 2661.0061.0061.0061.000
23 Jul 2660.2060.2060.2060.200
22 Jul 2659.0059.0058.2058.200
21 Jul 2659.6059.6059.6059.600
20 Jul 2660.8060.8060.2060.200
17 Jul 2660.2060.2060.1660.16357

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.95 
Price to Sales:3,540.74 
Price to Book:1.64 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.18 
EPS Ratio:0.63 
Revenue:1.469B 
EBITDA:117.92M 
Shares:6.8M 
Market Cap:414.8M 

TECHNICAL INDICATORS

MA5:61.801.3%
MA10:60.740.4%
MA20:60.271.2%
MA50:60.930.1%
MA100:56.907.2%
MA200:51.8517.7%
STO9:60.87
STO14:60.87
RSI14:56.44
WPR14:-36.36
MTM14:1.26
ROC14:0.02 
ATR:0.82 
Week High:62.803.0%
Week Low:60.201.3%
Month High:62.803.0%
Month Low:58.2017.7%
Year High:64.405.6%
Year Low:43.8039.3%
Volatility:25.02 

RECENT SPLITS

Date Ratio
30 Jun 20171-20
25 May 20111-19