0FRWROSENBAUER INTERNATIONAL AG NPV03/17/2023
LAST:

 32.60		CHANGE:
 1.17		OPEN:
32.60		HIGH:
32.60		ASK:
0.00		VOLUME:
43
CHANGE(%):
3.46		PREV:
33.76		LOW:
32.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/2332.6032.6032.6032.60430
03/16/2333.7633.7633.7633.76430
FUNDAMENTALS
Sector:
Industry:
52wk range:28.92 - 51.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65