LSE, 0RQH End of Day and Historical Share Prices []

04 Aug 2025

LAST: 38.65	CHANGE: 1.05	OPEN: 38.65	HIGH: 38.65	ASK: 0.00	VOLUME: 10K
LAST: 38.65	CHG(%): 2.79	PREV: 37.60	LOW: 38.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	40.30	40.30	40.30	40.30	798
20 Aug 25	40.20	40.20	40.20	40.20	141
19 Aug 25	40.40	40.70	40.25	40.70	826
18 Aug 25	40.55	40.70	40.55	40.70	1.4K
15 Aug 25	40.90	40.90	39.70	39.85	8.6K
14 Aug 25	41.10	41.10	40.35	40.40	417
13 Aug 25	39.60	39.60	39.15	39.60	100
12 Aug 25	40.03	40.30	40.03	40.25	1.2K
11 Aug 25	40.60	40.60	40.55	40.55	956
08 Aug 25	40.33	40.35	40.00	40.10	1.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.65