EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RQH: Fagerhult Ord Shs

15 May 2026
LAST:

19.26

CHANGE:
 0.02		OPEN:
19.32		HIGH:
19.52		ASK:
0.00		VOLUME:
5.4K
CHG(%):
0.10		PREV:
19.24		LOW:
19.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2619.3219.5219.2419.265.4K
14 May 2619.3619.3619.1619.24757
13 May 2619.3619.3619.1619.24757
12 May 2619.6619.6619.4419.443.7K
11 May 2619.8119.8119.8119.813.9K
08 May 2620.5020.5019.7819.7815.8K
07 May 2621.1021.1020.6020.6026.8K
06 May 2621.0521.5021.0521.053.9K
05 May 2620.1020.9020.0520.903.4K
04 May 2622.4522.4522.2022.251.9K

PROFILE

Name:Fagerhult Ord Shs
About:Fagerhult Group AB, together with its subsidiaries, designs, manufactures, and markets professional lighting solutions worldwide. The company offers indoor and outdoor lighting products for use in offices, schools, healthcare, retail, and urban environments under the ateljé Lyktan, iGuzzini, LED Linear, WE-EF, Fagerhult, LTS, Arlight, Eagle Lighting, Whitecroft, Designplan Lighting, i-Valo, and Veko brand names. The company was formerly known as AB Fagerhult (publ.) and changed its name to Fagerhult Group AB in 2023. Fagerhult Group AB was founded in 1934 and is headquartered in Habo, Sweden.
Address:Åvägen 1, Habo, Sweden, 566 80
Website:https://www.fagerhultgroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.02 
PEG Ratio:0.00 
Price to Sales:0.95 
Price to Book:0.70 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:2.79 
DivYield:0.03 
Div/Share:1.40 
Revenue:7.854B 
EBITDA:859.3M 
Shares:114.5M 
Market Cap:2.205B 

TECHNICAL INDICATORS

MA5:19.400.7%
MA10:20.164.7%
MA20:21.6212.2%
MA50:25.5532.7%
MA100:30.8560.2%
MA200:35.9886.8%
STO9:0.89 
STO14:0.62 
RSI14:11.87 
WPR14:-99.35 
MTM14:-2.79
ROC14:-0.13 
ATR:0.48 
Week High:20.506.4%
Week Low:19.160.5%
Month High:30.2056.8%
Month Low:19.1686.8%
Year High:46.23140.0%
Year Low:19.160.5%
Volatility:8.67 

RECENT SPLITS

Date Ratio
03 May 2019944-823
15 Jun 20173-1
23 May 20143-3

RECENT DIVIDENDS

Date Amount
29 Apr 2025$1.40
03 May 2024$1.80
26 Apr 2023$1.60
27 Apr 2022$1.30
30 Apr 2021$0.50
06 May 2020$1.50
14 May 2019$2.00
24 Apr 2018$2.00
04 May 2017$1.50
22 Apr 2016$1.17