0IGXILKKA-YHTYMA OYJ EUR0.25 SER`II`01/21/2025
LAST:

 3.270		CHANGE:
 0.01		OPEN:
3.270		HIGH:
3.270		ASK:
0.000		VOLUME:
5
CHANGE(%):
0.31		PREV:
3.260		LOW:
3.270		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/253.2703.2703.2703.27050
01/17/253.2603.2603.2603.2602300
01/16/253.2503.3003.2503.3002,9720
01/15/253.2303.2303.2303.2305,0200
01/14/253.2003.2203.2003.2201,1500
01/13/253.2603.2603.2603.2605000
01/09/253.2603.2603.2603.2606000
01/07/253.2903.2903.2903.29060
01/03/253.2503.3003.2503.3005810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86