EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IGX: Ilkka OYJ

30 Oct 2026
LAST:

3.635

CHANGE:
 0.00		OPEN:
3.635		HIGH:
3.635		ASK:
0.000		VOLUME:
60
CHG(%):
0.00		PREV:
3.635		LOW:
3.635		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 263.6353.6353.6353.63560
29 Oct 263.6353.6353.6353.635100
28 Oct 263.5203.5403.4953.540620
27 Oct 263.5203.5403.4953.540619
26 Oct 263.4903.4903.4903.490350
23 Oct 263.5103.5253.5103.52570
22 Oct 263.5503.5503.5503.550302
21 Oct 263.5503.5503.5503.550302
20 Oct 263.5503.5503.5503.550300
19 Oct 263.5703.5803.5703.580572

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.84 
Forward P/E:19.13 
PEG Ratio:19.13 
Price to Book:0.50 
Profit Margin:0.15 
Operating Margin:-0.11 
Return on Assets:0.00 
Return on Equity:0.03 
EPS Ratio:0.25 
Revenue:37.26M 
EBITDA:2.71M 

TECHNICAL INDICATORS

MA5:3.571.9%
MA10:3.562.1%
MA20:3.562.1%
MA50:3.711.9%
MA100:3.886.7%
MA200:4.0010.2%
STO9:100.00 
STO14:100.00 
RSI14:66.04 
MTM14:0.09
ROC14:0.02 
ATR:0.02 
Week High:3.640.0%
Week Low:3.494.2%
Month High:3.753.2%
Month Low:3.4910.2%
Year High:4.6227.1%
Year Low:3.494.2%
Volatility:3.82