EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IGX: Ilkka Oyj Series II Ord Shs

12 Oct 2026
LAST:

3.550

CHANGE:
 0.01		OPEN:
3.550		HIGH:
3.550		ASK:
0.000		VOLUME:
200
CHG(%):
0.14		PREV:
3.555		LOW:
3.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 263.5503.5503.5503.550200
09 Oct 263.5553.5553.5553.555200
08 Oct 263.6203.6203.6203.620100
07 Oct 263.5503.5503.5503.55020
06 Oct 263.5503.5503.5503.55020
05 Oct 263.5503.5503.5503.550100
02 Oct 263.6953.7203.6953.720160
01 Oct 263.6953.7203.6953.720160
30 Sep 263.7503.7503.7203.750637
29 Sep 263.7503.7503.7203.750637

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.18 
Forward P/E:19.58 
PEG Ratio:20.63 
Price to Book:0.51 
Profit Margin:0.15 
Operating Margin:-0.11 
Return on Assets:0.00 
Return on Equity:0.03 
EPS Ratio:0.25 
Revenue:37.26M 
EBITDA:2.71M 

TECHNICAL INDICATORS

MA5:3.570.4%
MA10:3.632.3%
MA20:3.693.9%
MA50:3.827.6%
MA100:3.9511.1%
MA200:4.0313.4%
RSI14:22.86 
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.05 
ATR:0.04 
Week High:3.622.0%
Week Low:3.550.0%
Month High:3.786.3%
Month Low:3.5513.4%
Year High:4.6230.1%
Year Low:3.550.0%
Volatility:1.67