EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IGX: Ilkka Oyj Series II Ord Shs

11 May 2026
LAST:

4.050

CHANGE:
 0.00		OPEN:
4.080		HIGH:
4.080		ASK:
0.000		VOLUME:
210
CHG(%):
0.00		PREV:
4.050		LOW:
4.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 264.0804.0804.0504.050210
08 May 264.0504.0504.0504.0506
07 May 264.0254.0504.0254.0502.0K
06 May 263.9204.0003.9203.930125
05 May 264.0804.0803.9203.9504.2K
04 May 264.1104.1504.1104.15030
01 May 264.1104.1504.1104.15030
30 Apr 264.1104.1504.1104.150100
29 Apr 264.1254.1254.0954.095100
28 Apr 264.1904.3704.1904.290154

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.14 
Forward P/E:22.11 
PEG Ratio:19.95 
Price to Book:0.52 
Profit Margin:0.22 
Operating Margin:0.07 
Return on Equity:0.03 
EPS Ratio:0.25 
Revenue:59.64M 
EBITDA:3.47M 

TECHNICAL INDICATORS

MA5:4.011.1%
MA10:4.090.9%
MA20:4.275.6%
MA50:4.255.0%
MA100:4.101.2%
MA200:3.952.5%
STO9:54.55
STO14:18.18 
RSI14:25.46 
WPR14:-81.82 
MTM14:-0.54
ROC14:-0.12 
ATR:0.11 
Week High:4.152.5%
Week Low:3.923.3%
Month High:4.6214.1%
Month Low:3.922.5%
Year High:4.6214.1%
Year Low:3.2723.9%
Volatility:25.37