EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IGX: Ilkka OYJ

29 Jun 2026
LAST:

4.200

CHANGE:
 0.04		OPEN:
4.165		HIGH:
4.200		ASK:
0.000		VOLUME:
4.3K
CHG(%):
0.94		PREV:
4.240		LOW:
4.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 264.1654.2004.1504.2004.3K
26 Jun 264.2404.2404.2404.240413
25 Jun 264.2204.2204.2204.2202.8K
24 Jun 264.1604.1604.1604.1605
23 Jun 264.1604.1604.1604.160100
22 Jun 264.1504.1754.1504.1752.5K
19 Jun 264.2004.2004.1504.160636
18 Jun 264.2004.2004.1504.160636
17 Jun 264.1904.1954.0904.1805.9K
16 Jun 264.0904.0904.0604.0801.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.14 
Forward P/E:22.11 
PEG Ratio:19.95 
Price to Book:0.52 
Profit Margin:0.22 
Operating Margin:0.07 
Return on Equity:0.03 
EPS Ratio:0.25 
Revenue:59.64M 
EBITDA:3.47M 

TECHNICAL INDICATORS

MA5:4.200.1%
MA10:4.170.6%
MA20:4.121.9%
MA50:4.102.5%
MA100:4.161.0%
MA200:4.024.4%
STO9:50.00
STO14:80.00 
RSI14:52.22
WPR14:-20.00 
MTM14:0.13
ROC14:0.03 
ATR:0.05 
Week High:4.241.0%
Week Low:4.151.2%
Month High:4.241.0%
Month Low:3.934.4%
Year High:4.6210.0%
Year Low:3.2728.4%
Volatility:10.76