EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IGX: Ilkka Oyj Series II Ord Shs

27 Apr 2026
LAST:

4.290

CHANGE:
 0.09		OPEN:
4.190		HIGH:
4.370		ASK:
0.000		VOLUME:
152
CHG(%):
2.14		PREV:
4.200		LOW:
4.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 264.1904.3704.1904.290152
24 Apr 264.4604.4604.1904.2008.4K
23 Apr 264.5904.5904.5904.5901.0K
22 Apr 264.5904.5904.5904.5901.0K
21 Apr 264.6204.6204.5704.5801.4K
20 Apr 264.5104.5904.5104.5901.5K
17 Apr 264.5604.5604.5604.560100
16 Apr 264.4404.4404.4254.4403.3K
15 Apr 264.4004.4204.4004.420228
14 Apr 264.3804.3804.3704.370859

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.14 
Forward P/E:22.11 
PEG Ratio:19.95 
Price to Book:0.52 
Profit Margin:0.22 
Operating Margin:0.07 
Return on Equity:0.03 
EPS Ratio:0.25 
Revenue:59.64M 
EBITDA:3.47M 

TECHNICAL INDICATORS

MA5:4.453.7%
MA10:4.464.0%
MA20:4.361.7%
MA50:4.260.6%
MA100:4.075.4%
MA200:3.929.6%
STO9:21.43
STO14:21.43
RSI14:55.45
WPR14:-76.92
MTM14:0.01
ROC14:0.00 
ATR:0.09 
Week High:4.627.7%
Week Low:4.192.4%
Month High:4.627.7%
Month Low:4.159.6%
Year High:4.627.7%
Year Low:3.2631.6%
Volatility:7.87