EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IGX: Ilkka OYJ

10 Nov 2025
LAST:

4.080

CHANGE:
 0.02		OPEN:
4.080		HIGH:
4.080		ASK:
0.000		VOLUME:
392
CHG(%):
0.49		PREV:
4.100		LOW:
4.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 254.0804.0804.0804.080392
07 Nov 254.1004.1004.1004.100650
06 Nov 254.1604.1604.0454.0802.7K
05 Nov 254.1604.1654.1604.16579
04 Nov 254.1604.1654.1604.1653.6K
03 Nov 254.0504.2004.0404.2002.8K
31 Oct 254.0104.0204.0104.020697
30 Oct 254.0104.0103.9903.9901.7K
29 Oct 254.0104.0103.9903.9901.7K
28 Oct 253.9503.9603.9003.9305.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.17 
Forward P/E:22.16 
PEG Ratio:22.16 
Price to Book:0.54 
Profit Margin:0.22 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.03 
EPS Ratio:0.25 
Revenue:57.37M 
EBITDA:2.06M 

TECHNICAL INDICATORS

MA5:4.120.9%
MA10:4.070.2%
MA20:3.992.3%
MA50:3.865.8%
MA100:3.6412.2%
STO9:42.86
STO14:61.29
RSI14:62.07 
WPR14:-38.71
MTM14:0.19
ROC14:0.05 
ATR:0.06 
Week High:4.202.9%
Week Low:4.041.0%
Month High:4.202.9%
Month Low:3.80
Volatility:5.14