EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IGX: Ilkka OYJ

22 Jan 2026
LAST:

3.930

CHANGE:
 0.05		OPEN:
3.930		HIGH:
3.930		ASK:
0.000		VOLUME:
603
CHG(%):
1.29		PREV:
3.880		LOW:
3.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 263.9303.9303.9303.930603
21 Jan 263.8803.8803.8803.880100
20 Jan 263.9203.9203.8503.850100
19 Jan 263.8903.8903.8903.890100
16 Jan 263.9203.9203.8703.870776
15 Jan 263.9203.9203.8803.8802.1K
14 Jan 263.9203.9203.8803.8802.1K
13 Jan 263.9203.9203.8803.8802.1K
12 Jan 263.9103.9203.9103.920653
09 Jan 263.8703.8703.8703.870644

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.96 
Forward P/E:20.58 
PEG Ratio:19.95 
Price to Book:0.48 
Profit Margin:0.22 
Operating Margin:0.07 
Return on Equity:0.03 
EPS Ratio:0.25 
Revenue:59.64M 
EBITDA:3.47M 

TECHNICAL INDICATORS

MA5:3.881.2%
MA10:3.891.2%
MA20:3.881.3%
MA50:3.861.7%
MA100:3.871.5%
MA200:3.667.3%
STO9:100.00 
STO14:72.73
RSI14:62.22 
WPR14:-20.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.05 
Week High:3.930.0%
Week Low:3.852.1%
Month High:3.960.8%
Month Low:3.757.3%
Volatility:10.14