EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IGX: Ilkka OYJ

19 Dec 2025
LAST:

3.830

CHANGE:
 0.01		OPEN:
3.830		HIGH:
3.830		ASK:
0.000		VOLUME:
318
CHG(%):
0.26		PREV:
3.840		LOW:
3.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 253.8303.8303.8303.830318
18 Dec 253.8403.8403.8403.840100
17 Dec 253.8503.8503.8103.8401.2K
16 Dec 253.8003.8003.8003.8001.8K
15 Dec 253.7803.8203.7703.8105.5K
12 Dec 253.7803.7803.7703.7702.8K
11 Dec 253.7303.7303.6903.6902.0K
10 Dec 253.7003.7003.7003.7003.8K
09 Dec 253.7303.7303.7303.730800
08 Dec 253.6603.6603.6603.6602.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.17 
Forward P/E:22.16 
PEG Ratio:22.16 
Price to Book:0.54 
Profit Margin:0.22 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.03 
EPS Ratio:0.25 
Revenue:57.37M 
EBITDA:2.06M 

TECHNICAL INDICATORS

MA5:3.820.2%
MA10:3.771.7%
MA20:3.800.8%
MA50:3.932.5%
MA100:3.800.9%
MA200:3.596.7%
STO9:87.50 
STO14:89.47 
RSI14:76.32 
WPR14:-5.56 
MTM14:0.17
ROC14:0.05 
ATR:0.03 
Week High:3.850.5%
Week Low:3.771.6%
Month High:4.117.2%
Month Low:3.636.7%