LSE, 0IGX End of Day and Historical Share Prices []

04 Aug 2025

LAST: 3.400	CHANGE: 0.04	OPEN: 3.400	HIGH: 3.400	ASK: 0.000	VOLUME: 26
LAST: 3.400	CHG(%): 1.19	PREV: 3.360	LOW: 3.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	3.640	3.640	3.640	3.640	1K
20 Aug 25	3.400	3.400	3.400	3.400	992
19 Aug 25	3.400	3.400	3.400	3.400	992
18 Aug 25	3.400	3.400	3.400	3.400	992
15 Aug 25	3.400	3.400	3.400	3.400	992
14 Aug 25	3.400	3.400	3.400	3.400	992
13 Aug 25	3.400	3.400	3.400	3.400	992
12 Aug 25	3.400	3.400	3.400	3.400	992
11 Aug 25	3.400	3.400	3.400	3.400	992
08 Aug 25	3.400	3.400	3.400	3.400	992

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.400